Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/6/2025
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.87
|
7.80
|
97,900
|
|
6/5/2025
|
-0.10/-1.27%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.82
|
7.80
|
101,400
|
|
6/4/2025
|
+0.10/+1.28%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.85
|
7.90
|
117,000
|
|
6/3/2025
|
+0.10/+1.30%
|
7.80
|
7.90
|
7.50
|
7.80
|
7.68
|
7.80
|
103,700
|
|
6/2/2025
|
+0.10/+1.32%
|
7.60
|
7.90
|
7.60
|
7.70
|
7.70
|
7.70
|
125,100
|
|
5/30/2025
|
-0.20/-2.56%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.77
|
7.60
|
160,800
|
|
5/29/2025
|
-0.10/-1.27%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.82
|
7.80
|
41,800
|
|
5/28/2025
|
-0.30/-3.66%
|
8.40
|
8.40
|
7.80
|
7.90
|
7.92
|
7.90
|
93,900
|
|
5/27/2025
|
+0.50/+6.49%
|
7.70
|
8.20
|
7.60
|
8.20
|
7.87
|
8.20
|
221,200
|
|
5/26/2025
|
-0.10/-1.28%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.64
|
7.70
|
38,900
|
|
5/23/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.78
|
7.80
|
55,800
|
|
5/22/2025
|
-0.10/-1.27%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.78
|
7.80
|
32,200
|
|
5/21/2025
|
-0.10/-1.25%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.83
|
7.90
|
51,500
|
|
5/20/2025
|
-0.10/-1.23%
|
8.20
|
8.30
|
7.90
|
8.00
|
8.07
|
8.00
|
44,400
|
|
5/19/2025
|
+0.20/+2.53%
|
7.80
|
8.10
|
7.70
|
8.10
|
7.93
|
8.10
|
130,500
|
|
5/16/2025
|
-0.10/-1.25%
|
8.10
|
8.20
|
7.70
|
7.90
|
7.96
|
7.90
|
73,400
|
|
5/15/2025
|
+0.50/+6.67%
|
7.50
|
8.20
|
7.40
|
8.00
|
7.83
|
8.00
|
179,100
|
|
5/14/2025
|
-0.20/-2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.62
|
7.50
|
78,600
|
|
5/13/2025
|
-0.20/-2.53%
|
7.90
|
8.00
|
7.60
|
7.70
|
7.75
|
7.70
|
96,800
|
|
5/12/2025
|
+0.20/+2.60%
|
7.80
|
8.30
|
7.70
|
7.90
|
8.00
|
7.90
|
143,300
|
|
|