Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 16, 2025 3:05:36 PM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
CMH Vietnam Group Joint Stock Company (CMS : HNX)
Industrials : Heavy Construction
7.90 0.00/0.00%
2:45:03 PM
Closing price on 11/14/2025
7.90 0.00/0.00%
Open 7.90
High 8.00
Low 7.70
Volume 38,200
Split-adjusted Price 7.90
There is no data on 11/16/2025. Display data on 11/14/2025 instead.

Create Alert at: 7 7 7 ...
CMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2025 0.00 / 0.00% 7.90 8.00 7.70 7.90 7.76 7.90 38,200
11/13/2025 0.00 / 0.00% 7.80 8.00 7.80 7.90 7.85 7.90 6,700
11/12/2025 0.00 / 0.00% 7.80 7.90 7.70 7.90 7.85 7.90 25,800
11/11/2025 0.00 / 0.00% 7.70 7.90 7.60 7.90 7.68 7.90 22,100
11/10/2025 0.00 / 0.00% 8.00 8.00 7.70 7.90 7.82 7.90 13,800
11/7/2025 -0.10 / -1.25% 7.80 8.00 7.70 7.90 7.83 7.90 6,300
11/6/2025 0.00 / 0.00% 8.00 8.10 8.00 8.00 8.00 8.00 11,000
11/5/2025 +0.10 / +1.27% 8.00 8.00 7.80 8.00 7.89 8.00 31,700
11/4/2025 0.00 / 0.00% 7.90 7.90 7.50 7.90 7.79 7.90 47,400
11/3/2025 -0.20 / -2.47% 8.50 8.50 7.90 7.90 7.95 7.90 634,500
10/31/2025 -0.10 / -1.22% 8.20 8.60 7.80 8.10 8.08 8.10 146,600
10/30/2025 -0.50 / -5.75% 9.10 9.10 8.00 8.20 8.29 8.20 55,800
10/29/2025 +0.70 / +8.75% 8.50 8.80 8.30 8.70 8.66 8.70 292,000
10/28/2025 +0.70 / +9.59% 7.40 8.00 7.30 8.00 7.88 8.00 132,200
10/27/2025 0.00 / 0.00% 7.30 7.40 7.00 7.30 7.30 7.30 26,000
10/24/2025 +0.10 / +1.39% 7.20 7.30 7.00 7.30 7.12 7.30 34,200
10/23/2025 0.00 / 0.00% 7.30 7.40 7.00 7.20 7.22 7.20 17,900
10/22/2025 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.08 7.20 21,500
10/21/2025 +0.30 / +4.41% 6.90 7.20 6.80 7.10 7.00 7.10 24,800
10/20/2025 -0.70 / -9.33% 7.50 7.70 6.80 6.80 7.29 6.80 97,600
10/17/2025 -0.30 / -3.85% 7.60 7.80 7.50 7.50 7.61 7.50 130,900
10/16/2025 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.80 7.80 58,200
10/15/2025 -0.20 / -2.47% 8.10 8.10 7.70 7.90 7.88 7.90 52,800
10/14/2025 -0.10 / -1.22% 8.00 8.20 7.90 8.10 7.97 8.10 81,200
10/13/2025 -0.10 / -1.20% 8.20 8.20 7.80 8.20 8.01 8.20 175,500
10/10/2025 +0.10 / +1.22% 8.20 8.30 8.20 8.30 8.22 8.30 2,427,100
10/9/2025 -0.10 / -1.20% 8.40 8.40 8.20 8.20 8.25 8.20 60,200
10/8/2025 +0.10 / +1.22% 8.30 8.40 8.10 8.30 8.23 8.30 59,700
10/7/2025 -0.10 / -1.20% 8.20 8.30 8.20 8.20 8.24 8.20 37,600
10/6/2025 0.00 / 0.00% 8.10 8.30 8.10 8.30 8.14 8.30 77,200
CMS News
23/10 CMS: Financial Statement Quarter 3/2020
22/10 CMS: Financial Statement Quarter 3/2020 (holding company)
19/10 CMS: Change in personnel
16/09 CMS: Notice of record date for a ballot
21/08 CMS: Stock ineligible for margin trading
Related Companies
Volume Price Change
ACS  4,300 5.00 8.70%
ALV  4,900 6.70 1.52%
AMS  37,000 7.60 0.00%
ATB  0 0.50 0.00%
BAX  0 36.00 0.00%
BCE  26,600 10.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,635.46 +4.02/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.