|
Closing price on 8/28/2013
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.90 |
| Volume |
3,800 |
| Split-adjusted Price |
6.02 |
|
|
CMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2013
|
-1.00 / -9.17%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
6.02
|
3,800
|
|
|
8/27/2013
|
+0.20 / +1.87%
|
10.50
|
10.90
|
10.00
|
10.90
|
10.90
|
6.63
|
8,500
|
|
|
8/26/2013
|
-0.80 / -6.96%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
6.51
|
1,100
|
|
|
8/23/2013
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
100
|
|
|
8/22/2013
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.39
|
5,000
|
|
|
8/21/2013
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.32
|
1,000
|
|
|
8/20/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.45
|
0
|
|
|
8/19/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.45
|
3,000
|
|
|
8/16/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
6.45
|
2,100
|
|
|
8/15/2013
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.45
|
3,000
|
|
|
8/14/2013
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
1,300
|
|
|
8/13/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
0
|
|
|
8/12/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
0
|
|
|
8/9/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
0
|
|
|
8/8/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
0
|
|
|
8/7/2013
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
100
|
|
|
8/6/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
8/5/2013
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
2,700
|
|
|
8/2/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.87
|
100
|
|
|
8/1/2013
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.87
|
100
|
|
|
7/31/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
7/30/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
7/29/2013
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
6.69
|
3,300
|
|
|
7/26/2013
|
+0.30 / +2.80%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
6.69
|
34,100
|
|
|
7/25/2013
|
-0.70 / -6.14%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
6.51
|
27,700
|
|
|
7/24/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.93
|
0
|
|
|
7/23/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.93
|
200
|
|
|
7/22/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.93
|
0
|
|
|
7/19/2013
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.93
|
1,000
|
|
|
7/18/2013
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.50
|
6.99
|
5,800
|
|
|