|
Closing price on 7/8/2013
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
1,900 |
| Split-adjusted Price |
6.99 |
|
|
CMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
1,900
|
|
|
7/5/2013
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
9,000
|
|
|
7/4/2013
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
6.93
|
13,900
|
|
|
7/3/2013
|
+0.50 / +4.55%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
6.99
|
11,000
|
|
|
7/2/2013
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
5,000
|
|
|
7/1/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.75
|
0
|
|
|
6/28/2013
|
+0.40 / +3.74%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
6.75
|
5,000
|
|
|
6/27/2013
|
+0.30 / +2.88%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.70
|
6.51
|
16,000
|
|
|
6/26/2013
|
-0.20 / -1.89%
|
10.40
|
10.80
|
10.30
|
10.40
|
10.40
|
6.32
|
20,800
|
|
|
6/25/2013
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.45
|
1,800
|
|
|
6/24/2013
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
6.51
|
29,500
|
|
|
6/21/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.63
|
7,200
|
|
|
6/20/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.63
|
37,300
|
|
|
6/19/2013
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
6.63
|
26,600
|
|
|
6/18/2013
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
6.69
|
14,000
|
|
|
6/17/2013
|
-0.20 / -1.79%
|
11.10
|
11.10
|
10.80
|
11.00
|
11.00
|
6.69
|
8,100
|
|
|
6/14/2013
|
+0.20 / +1.82%
|
11.60
|
11.60
|
11.00
|
11.20
|
11.20
|
6.81
|
9,000
|
|
|
6/13/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
6.69
|
23,200
|
|
|
6/12/2013
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
6.69
|
2,200
|
|
|
6/11/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
6.69
|
15,400
|
|
|
6/10/2013
|
-0.10 / -0.90%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
6.69
|
15,700
|
|
|
6/7/2013
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
6.75
|
14,000
|
|
|
6/6/2013
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
6.81
|
21,800
|
|
|
6/5/2013
|
+0.20 / +1.82%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
6.81
|
200
|
|
|
6/4/2013
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
6.69
|
26,600
|
|
|
6/3/2013
|
-0.10 / -0.89%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
6.75
|
11,000
|
|
|
5/31/2013
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
6.81
|
18,900
|
|
|
5/30/2013
|
-0.20 / -1.77%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.10
|
6.75
|
4,000
|
|
|
5/29/2013
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.30
|
6.87
|
66,500
|
|
|
5/28/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
6.75
|
33,400
|
|
|