Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2011	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	4.50	5,300
7/26/2011	0.00 / 0.00%	12.60	13.00	12.60	13.00	13.00	4.54	5,000
7/25/2011	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	4.54	3,000
7/22/2011	0.00 / 0.00%	13.20	13.20	12.80	12.80	12.80	4.47	4,300
7/21/2011	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.80	4.47	1,400
7/20/2011	-0.60 / -4.58%	12.20	12.70	12.20	12.50	12.50	4.36	6,300
7/19/2011	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	4.57	6,000
7/18/2011	-0.50 / -3.68%	13.50	13.50	13.10	13.10	13.10	4.57	8,800
7/15/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.75	400
7/14/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.75	1,000
7/13/2011	+1.00 / +7.94%	13.60	13.60	13.60	13.60	13.60	4.75	8,100
7/12/2011	-0.10 / -0.79%	13.00	13.00	12.60	12.60	12.60	4.40	5,900
7/11/2011	0.00 / 0.00%	13.00	13.30	12.60	12.70	12.70	4.43	11,500
7/8/2011	-0.30 / -2.31%	13.20	13.20	12.70	12.70	12.70	4.43	4,700
7/7/2011	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.00	4.54	7,100
7/6/2011	-0.70 / -4.93%	14.60	14.60	13.50	13.50	13.50	4.71	10,000
7/5/2011	+0.40 / +2.90%	14.20	14.20	14.20	14.20	14.20	4.96	9,800
7/4/2011	+0.20 / +1.47%	13.10	13.80	12.70	13.80	13.80	4.82	8,000
7/1/2011	+0.90 / +7.09%	13.00	13.60	12.40	13.60	13.60	4.75	10,000
6/30/2011	-1.10 / -7.97%	13.30	13.30	12.70	12.70	12.70	4.43	5,000
6/29/2011	-0.20 / -1.43%	13.90	13.90	12.90	13.80	13.80	4.82	9,500
6/28/2011	+0.60 / +4.48%	14.00	14.00	13.60	14.00	14.00	4.89	10,000
6/27/2011	-0.20 / -1.47%	13.90	14.30	13.40	13.40	13.40	4.68	32,500
6/24/2011	+0.50 / +3.82%	13.30	13.60	12.80	13.60	13.60	4.75	30,800
6/23/2011	+0.70 / +5.65%	12.30	13.10	12.30	13.10	13.10	4.57	29,900
6/22/2011	+0.20 / +1.64%	11.40	12.40	11.40	12.40	12.40	4.33	26,900
6/21/2011	+0.80 / +7.02%	12.00	12.20	11.50	12.20	12.20	4.26	20,500
6/20/2011	-0.40 / -3.39%	11.90	12.70	11.10	11.40	11.40	3.98	60,500
6/17/2011	-1.70 / -12.59%	12.50	12.80	11.80	11.80	11.80	4.12	24,100
6/16/2011	-0.10 / -0.74%	13.20	13.50	12.30	13.50	13.50	4.71	15,500

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading