Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.27	3.98	9,600
6/21/2021	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.21	3.98	20,200
6/18/2021	0.00 / 0.00%	4.20	4.30	4.00	4.30	4.06	3.98	14,900
6/17/2021	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.11	3.98	23,100
6/16/2021	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.03	3.89	6,200
6/15/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.89	0
6/14/2021	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.10	3.89	24,400
6/11/2021	-0.20 / -4.65%	4.20	4.40	4.10	4.10	4.15	3.80	32,800
6/10/2021	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.98	300
6/9/2021	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.12	4.08	3,400
6/8/2021	+0.20 / +4.76%	4.30	4.40	4.10	4.40	4.23	4.08	19,600
6/7/2021	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.22	3.89	20,600
6/4/2021	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.24	4.08	9,900
6/3/2021	+0.10 / +2.27%	4.50	4.50	4.20	4.50	4.37	4.17	16,700
6/2/2021	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.34	4.08	10,600
6/1/2021	+0.30 / +7.50%	4.00	4.40	3.90	4.30	4.09	3.98	37,900
5/31/2021	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.90	3.71	55,600
5/28/2021	+0.10 / +2.50%	3.80	4.10	3.80	4.10	3.94	3.80	36,300
5/27/2021	-0.10 / -2.44%	3.90	4.00	3.80	4.00	3.88	3.71	6,700
5/26/2021	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.90	3.80	5,400
5/25/2021	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.05	3.80	7,400
5/24/2021	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.01	3.80	26,900
5/21/2021	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.86	3.71	17,600
5/20/2021	-0.20 / -4.76%	4.10	4.20	3.90	4.00	3.95	3.71	31,900
5/19/2021	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.18	3.89	7,200
5/18/2021	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.21	3.98	25,600
5/17/2021	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.24	3.98	6,200
5/14/2021	+0.10 / +2.44%	4.10	4.40	4.10	4.20	4.24	3.89	57,130
5/13/2021	+0.10 / +2.50%	4.10	4.30	4.00	4.10	4.09	3.80	115,500
5/12/2021	-0.10 / -2.44%	4.10	4.10	3.80	4.00	3.92	3.71	18,100

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading