Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.94	6.00	94,900
5/30/2023	0.00 / 0.00%	5.40	5.70	5.40	5.50	5.45	5.50	9,000
5/29/2023	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.39	5.50	15,200
5/26/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	3,900
5/25/2023	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.32	5.20	6,700
5/24/2023	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.24	5.30	9,900
5/23/2023	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	5,400
5/22/2023	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.27	5.30	10,100
5/19/2023	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.17	5.10	3,700
5/18/2023	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.23	5.20	6,100
5/17/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	7,300
5/16/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.21	5.30	8,500
5/15/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	800
5/12/2023	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.27	5.30	12,400
5/11/2023	-0.10 / -1.85%	5.40	5.40	5.10	5.30	5.20	5.30	10,300
5/10/2023	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.34	5.40	1,900
5/9/2023	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.18	5.20	4,500
5/8/2023	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.08	5.20	17,600
5/5/2023	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.11	5.20	5,400
5/4/2023	-0.30 / -5.45%	5.40	5.40	5.10	5.20	5.23	5.20	6,400
4/28/2023	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.32	5.50	1,000
4/27/2023	-0.20 / -3.45%	5.80	5.80	5.40	5.60	5.44	5.60	6,500
4/26/2023	+0.40 / +7.41%	5.30	5.80	5.10	5.80	5.40	5.80	24,600
4/25/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	300
4/24/2023	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.41	5.40	1,800
4/21/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	5.40	3,900
4/20/2023	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.47	5.40	5,400
4/19/2023	-0.10 / -1.72%	5.40	5.70	5.30	5.70	5.38	5.70	3,600
4/18/2023	+0.20 / +3.57%	5.50	5.90	5.50	5.80	5.77	5.80	9,300
4/17/2023	+0.30 / +5.66%	5.30	5.60	5.20	5.60	5.30	5.60	9,000

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading