Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2011	-1.20 / -6.38%	17.60	17.60	17.60	17.60	17.60	5.75	25,100
2/18/2011	+0.30 / +1.62%	19.10	19.10	18.80	18.80	18.80	6.14	1,100
2/17/2011	-0.90 / -4.64%	18.90	18.90	18.50	18.50	18.50	6.05	2,700
2/16/2011	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	6.34	100
2/15/2011	0.00 / 0.00%	19.40	19.40	19.00	19.00	19.00	6.21	500
2/14/2011	+0.50 / +2.70%	19.40	19.40	18.60	19.00	19.00	6.21	4,300
2/11/2011	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	6.05	6,400
2/10/2011	-0.30 / -1.55%	18.00	19.00	18.00	19.00	19.00	6.21	700
2/9/2011	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	6.31	100
2/8/2011	+1.30 / +7.22%	19.30	19.30	19.30	19.30	19.30	6.31	1,000
1/28/2011	+0.10 / +0.56%	19.10	19.10	18.00	18.00	18.00	5.88	2,000
1/27/2011	+0.40 / +2.29%	17.70	18.00	17.70	17.90	17.90	5.85	10,500
1/26/2011	0.00 / 0.00%	18.30	18.30	17.50	17.50	17.50	5.72	7,500
1/25/2011	-0.10 / -0.57%	18.00	18.00	17.30	17.50	17.50	5.72	27,600
1/24/2011	+0.30 / +1.73%	18.50	18.50	17.10	17.60	17.60	5.75	13,900
1/21/2011	-1.00 / -5.46%	17.20	17.50	17.20	17.30	17.30	5.65	13,100
1/20/2011	-1.60 / -8.04%	20.00	20.00	18.30	18.30	18.30	5.98	3,700
1/19/2011	+1.60 / +8.74%	19.30	19.90	19.30	19.90	19.90	6.50	200
1/18/2011	-1.90 / -9.41%	19.60	19.60	18.30	18.30	18.30	5.98	900
1/17/2011	-0.30 / -1.46%	20.00	20.20	19.00	20.20	20.20	6.60	5,800
1/14/2011	+0.80 / +4.06%	20.80	20.80	19.00	20.50	20.50	6.70	1,400
1/13/2011	+0.70 / +3.68%	20.00	20.40	19.70	19.70	19.70	6.44	3,600
1/12/2011	-1.00 / -5.00%	19.00	19.50	18.80	19.00	19.00	6.21	4,200
1/11/2011	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	6.54	300
1/10/2011	-0.90 / -4.52%	19.90	19.90	19.00	19.00	19.00	6.21	2,600
1/7/2011	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	6.50	1,100
1/6/2011	0.00 / 0.00%	20.40	20.40	19.00	19.90	19.90	6.50	4,700
1/5/2011	+0.50 / +2.58%	19.90	19.90	19.90	19.90	19.90	6.50	200
1/4/2011	-0.20 / -1.02%	21.00	21.00	19.00	19.40	19.40	6.34	6,600
12/31/2010	-0.40 / -2.00%	20.50	20.50	19.60	19.60	19.60	6.40	2,400

<<Previous 24 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading