Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2012	0.00 / 0.00%	9.70	9.80	9.40	9.70	9.70	4.96	58,900
12/6/2012	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	4.96	2,600
12/5/2012	+0.10 / +1.04%	9.70	9.70	9.70	9.70	9.70	4.96	2,600
12/4/2012	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	4.90	200
12/3/2012	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	4.96	500
11/30/2012	-0.30 / -3.06%	9.90	9.90	9.50	9.50	9.50	4.85	8,600
11/29/2012	0.00 / 0.00%	10.00	10.00	9.80	9.80	9.80	5.01	6,500
11/28/2012	0.00 / 0.00%	9.90	10.40	9.70	9.80	9.80	5.01	8,100
11/27/2012	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.01	100
11/26/2012	-0.10 / -1.01%	9.90	10.00	9.80	9.80	9.80	5.01	5,200
11/23/2012	+0.10 / +1.02%	9.90	9.90	9.80	9.90	9.90	5.06	21,400
11/22/2012	+0.10 / +1.03%	9.80	9.80	9.80	9.80	9.80	5.01	3,500
11/21/2012	-0.20 / -2.02%	9.90	10.00	9.50	9.70	9.70	4.96	9,400
11/20/2012	+0.20 / +2.06%	9.50	9.90	9.50	9.90	9.90	5.06	7,400
11/19/2012	+0.60 / +6.59%	9.60	9.70	9.30	9.70	9.70	4.96	6,600
11/16/2012	-0.60 / -6.19%	9.60	9.60	9.10	9.10	9.10	4.65	4,200
11/15/2012	-0.10 / -1.02%	9.70	9.80	9.60	9.70	9.70	4.96	8,500
11/14/2012	+0.10 / +1.03%	9.70	9.90	9.70	9.80	9.80	5.01	28,600
11/13/2012	+0.40 / +4.30%	9.70	9.80	9.50	9.70	9.70	4.96	43,100
11/12/2012	+0.60 / +6.90%	9.30	9.30	8.60	9.30	9.30	4.75	23,600
11/9/2012	-0.30 / -3.33%	8.90	8.90	8.70	8.70	8.70	4.44	72,800
11/8/2012	-0.40 / -4.26%	9.50	9.50	8.90	9.00	9.00	4.60	19,600
11/7/2012	+0.70 / +8.05%	9.10	9.40	8.90	9.40	9.40	4.80	3,400
11/6/2012	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.70	4.44	14,900
11/5/2012	0.00 / 0.00%	9.10	9.20	8.90	9.00	9.00	4.60	11,200
11/2/2012	-0.50 / -5.26%	9.40	9.40	9.00	9.00	9.00	4.60	17,700
11/1/2012	-0.20 / -2.06%	9.60	9.60	9.50	9.50	9.50	4.85	2,400
10/31/2012	+0.10 / +1.04%	9.70	9.70	9.50	9.70	9.70	4.96	4,900
10/30/2012	-0.20 / -2.04%	9.70	9.70	9.60	9.60	9.60	4.90	3,300
10/29/2012	-0.10 / -1.01%	9.30	9.80	9.30	9.80	9.80	5.01	15,200

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading