|
Closing price on 12/6/2010
|
|
| Open |
20.00 |
| High |
21.50 |
| Low |
20.00 |
| Volume |
60,800 |
| Split-adjusted Price |
7.03 |
|
|
CMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2010
|
+1.10 / +5.39%
|
20.00
|
21.50
|
20.00
|
21.50
|
21.50
|
7.03
|
60,800
|
|
|
12/3/2010
|
+0.70 / +3.55%
|
18.40
|
21.00
|
18.40
|
20.40
|
20.40
|
6.67
|
57,300
|
|
|
12/2/2010
|
-1.40 / -6.64%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.44
|
3,100
|
|
|
12/1/2010
|
-1.20 / -5.38%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
6.89
|
5,300
|
|
|
11/30/2010
|
-0.70 / -3.04%
|
23.00
|
23.00
|
22.30
|
22.30
|
22.30
|
7.29
|
1,100
|
|
|
11/29/2010
|
+23.00 / +0.00%
|
26.00
|
26.00
|
20.20
|
23.00
|
23.00
|
7.52
|
48,600
|
|
|