|
Closing price on 12/15/2010
|
|
| Open |
19.10 |
| High |
19.20 |
| Low |
18.80 |
| Volume |
5,100 |
| Split-adjusted Price |
6.14 |
|
|
CMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2010
|
-1.20 / -6.00%
|
19.10
|
19.20
|
18.80
|
18.80
|
18.80
|
6.14
|
5,100
|
|
|
12/14/2010
|
-0.90 / -4.31%
|
21.80
|
21.80
|
20.00
|
20.00
|
20.00
|
6.54
|
9,200
|
|
|
12/13/2010
|
-0.30 / -1.42%
|
21.00
|
22.80
|
20.50
|
20.90
|
20.90
|
6.83
|
31,500
|
|
|
12/10/2010
|
-0.20 / -0.93%
|
22.00
|
22.30
|
21.20
|
21.20
|
21.20
|
6.93
|
13,100
|
|
|
12/9/2010
|
-1.60 / -6.96%
|
21.60
|
21.60
|
21.40
|
21.40
|
21.40
|
6.99
|
18,900
|
|
|
12/8/2010
|
+0.50 / +2.22%
|
21.50
|
23.70
|
21.50
|
23.00
|
23.00
|
7.52
|
9,000
|
|
|
12/7/2010
|
+1.00 / +4.65%
|
23.00
|
23.00
|
22.40
|
22.50
|
22.50
|
7.35
|
24,700
|
|
|
12/6/2010
|
+1.10 / +5.39%
|
20.00
|
21.50
|
20.00
|
21.50
|
21.50
|
7.03
|
60,800
|
|
|
12/3/2010
|
+0.70 / +3.55%
|
18.40
|
21.00
|
18.40
|
20.40
|
20.40
|
6.67
|
57,300
|
|
|
12/2/2010
|
-1.40 / -6.64%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.44
|
3,100
|
|
|
12/1/2010
|
-1.20 / -5.38%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
6.89
|
5,300
|
|
|
11/30/2010
|
-0.70 / -3.04%
|
23.00
|
23.00
|
22.30
|
22.30
|
22.30
|
7.29
|
1,100
|
|
|
11/29/2010
|
+23.00 / +0.00%
|
26.00
|
26.00
|
20.20
|
23.00
|
23.00
|
7.52
|
48,600
|
|
|