Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2014	0.00 / 0.00%	11.80	12.10	11.80	12.10	12.10	8.14	200
11/26/2014	-0.20 / -1.63%	12.20	12.20	12.00	12.10	12.10	8.14	7,700
11/25/2014	+0.10 / +0.82%	12.10	12.30	12.00	12.30	12.30	8.28	12,900
11/24/2014	-0.10 / -0.81%	12.20	12.20	12.10	12.20	12.20	8.21	600
11/21/2014	0.00 / 0.00%	12.20	12.40	12.20	12.30	12.30	8.28	25,500
11/20/2014	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.30	8.28	5,700
11/19/2014	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	8.21	20,800
11/18/2014	-0.20 / -1.61%	12.00	12.40	12.00	12.20	12.20	8.21	15,900
11/17/2014	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	8.34	9,000
11/14/2014	-0.10 / -0.80%	12.30	12.40	12.30	12.40	12.40	8.34	6,200
11/13/2014	0.00 / 0.00%	12.40	12.70	12.40	12.50	12.50	8.41	15,000
11/12/2014	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.50	8.41	27,900
11/11/2014	0.00 / 0.00%	12.30	12.50	12.30	12.40	12.40	8.34	12,600
11/10/2014	-0.10 / -0.80%	12.40	12.40	12.30	12.40	12.40	8.34	4,800
11/7/2014	-0.20 / -1.57%	12.50	12.50	12.40	12.50	12.50	8.41	2,500
11/6/2014	+0.30 / +2.42%	12.50	12.70	12.50	12.70	12.70	8.55	2,300
11/5/2014	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.40	8.34	32,100
11/4/2014	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	8.21	6,700
11/3/2014	-0.30 / -2.40%	12.20	12.40	12.10	12.20	12.20	8.21	22,800
10/31/2014	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.50	8.41	4,700
10/30/2014	+0.30 / +2.46%	12.00	12.50	12.00	12.50	12.50	8.41	10,100
10/29/2014	+0.10 / +0.83%	12.10	12.20	11.90	12.20	12.20	8.21	7,000
10/28/2014	-0.10 / -0.82%	12.10	12.10	12.00	12.10	12.10	8.14	2,100
10/27/2014	-0.10 / -0.81%	12.10	12.30	12.00	12.20	12.20	8.21	12,300
10/24/2014	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.30	8.28	23,400
10/23/2014	-0.10 / -0.81%	12.30	12.30	12.10	12.30	12.30	8.28	10,500
10/22/2014	+0.20 / +1.64%	12.30	12.40	12.30	12.40	12.40	8.34	6,200
10/21/2014	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.20	8.21	1,100
10/20/2014	-0.20 / -1.60%	12.30	12.40	12.30	12.30	12.30	8.28	6,700
10/17/2014	+0.50 / +4.17%	12.20	12.50	11.90	12.50	12.50	8.41	13,500

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading