Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2011	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.51	1,000
11/16/2011	+0.50 / +4.31%	12.10	12.10	12.10	12.10	12.10	4.51	100
11/15/2011	-0.60 / -4.92%	12.00	12.10	11.60	11.60	11.60	4.33	8,700
11/14/2011	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.55	2,000
11/11/2011	+0.40 / +3.39%	12.30	12.30	12.10	12.20	12.20	4.55	19,900
11/10/2011	-0.40 / -3.28%	12.50	12.50	11.80	11.80	11.80	4.40	3,700
11/9/2011	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.20	4.55	3,800
11/8/2011	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.63	1,600
11/7/2011	0.00 / 0.00%	12.60	12.70	12.40	12.40	12.40	4.63	11,200
11/4/2011	-0.10 / -0.80%	12.60	12.60	12.30	12.40	12.40	4.63	2,600
11/3/2011	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.50	4.66	15,900
11/2/2011	-0.20 / -1.56%	12.70	12.70	12.60	12.60	12.60	4.70	8,200
11/1/2011	+0.80 / +6.67%	12.80	12.80	12.40	12.80	12.80	4.78	5,200
10/31/2011	-0.90 / -6.98%	13.00	13.00	12.00	12.00	12.00	4.48	37,900
10/28/2011	+0.10 / +0.78%	12.80	12.90	12.50	12.90	12.90	4.81	13,400
10/27/2011	+0.20 / +1.59%	12.90	12.90	12.80	12.80	12.80	4.78	12,300
10/26/2011	+0.10 / +0.80%	12.80	12.90	12.60	12.60	12.60	4.70	4,700
10/25/2011	-0.30 / -2.34%	12.90	12.90	12.50	12.50	12.50	4.66	16,200
10/24/2011	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	4.78	8,800
10/21/2011	-0.10 / -0.78%	12.90	13.10	12.80	12.80	12.80	4.78	35,500
10/20/2011	+0.20 / +1.57%	12.80	13.00	12.30	12.90	12.90	4.81	32,200
10/19/2011	-0.10 / -0.78%	12.70	12.90	12.60	12.70	12.70	4.74	7,400
10/18/2011	-0.40 / -3.03%	13.00	13.30	12.20	12.80	12.80	4.78	13,400
10/17/2011	+0.30 / +2.33%	12.90	13.30	12.90	13.20	13.20	4.92	12,000
10/14/2011	+0.10 / +0.78%	13.30	13.30	12.90	12.90	12.90	4.81	13,600
10/13/2011	-0.40 / -3.03%	13.30	13.40	12.80	12.80	12.80	4.78	17,200
10/12/2011	-0.50 / -3.65%	13.80	13.80	13.00	13.20	13.20	4.92	38,000
10/11/2011	+0.20 / +1.48%	13.80	14.00	13.30	13.70	13.70	5.11	22,600
10/10/2011	+0.30 / +2.27%	13.80	14.00	13.50	13.50	13.50	5.04	21,100
10/7/2011	-0.60 / -4.35%	14.00	14.00	13.20	13.20	13.20	4.92	16,500

<<Previous 30 days Next 30 days>>

CMS News

23/10	CMS: Financial Statement Quarter 3/2020
22/10	CMS: Financial Statement Quarter 3/2020 (holding company)
19/10	CMS: Change in personnel
16/09	CMS: Notice of record date for a ballot
21/08	CMS: Stock ineligible for margin trading