|
Closing price on 1/13/2011
|
|
| Open |
20.00 |
| High |
20.40 |
| Low |
19.70 |
| Volume |
3,600 |
| Split-adjusted Price |
6.44 |
|
|
CMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2011
|
+0.70 / +3.68%
|
20.00
|
20.40
|
19.70
|
19.70
|
19.70
|
6.44
|
3,600
|
|
|
1/12/2011
|
-1.00 / -5.00%
|
19.00
|
19.50
|
18.80
|
19.00
|
19.00
|
6.21
|
4,200
|
|
|
1/11/2011
|
+1.00 / +5.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.54
|
300
|
|
|
1/10/2011
|
-0.90 / -4.52%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.00
|
6.21
|
2,600
|
|
|
1/7/2011
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
6.50
|
1,100
|
|
|
1/6/2011
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.00
|
19.90
|
19.90
|
6.50
|
4,700
|
|
|
1/5/2011
|
+0.50 / +2.58%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
6.50
|
200
|
|
|
1/4/2011
|
-0.20 / -1.02%
|
21.00
|
21.00
|
19.00
|
19.40
|
19.40
|
6.34
|
6,600
|
|
|
12/31/2010
|
-0.40 / -2.00%
|
20.50
|
20.50
|
19.60
|
19.60
|
19.60
|
6.40
|
2,400
|
|
|
12/30/2010
|
-1.00 / -4.76%
|
19.70
|
20.00
|
19.50
|
20.00
|
20.00
|
6.54
|
10,200
|
|
|
12/29/2010
|
+0.20 / +0.96%
|
20.80
|
21.00
|
20.80
|
21.00
|
21.00
|
6.86
|
2,200
|
|
|
12/28/2010
|
+1.10 / +5.58%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.80
|
6.80
|
15,300
|
|
|
12/27/2010
|
+0.90 / +4.79%
|
19.60
|
19.70
|
19.50
|
19.70
|
19.70
|
6.44
|
25,500
|
|
|
12/24/2010
|
+0.40 / +2.17%
|
18.60
|
18.80
|
18.00
|
18.80
|
18.80
|
6.14
|
400
|
|
|
12/23/2010
|
-1.00 / -5.15%
|
19.50
|
19.50
|
18.40
|
18.40
|
18.40
|
6.01
|
8,800
|
|
|
12/22/2010
|
-1.20 / -5.83%
|
20.90
|
20.90
|
19.40
|
19.40
|
19.40
|
6.34
|
13,500
|
|
|
12/21/2010
|
+0.30 / +1.48%
|
21.30
|
21.30
|
20.50
|
20.60
|
20.60
|
6.73
|
8,100
|
|
|
12/20/2010
|
+1.10 / +5.73%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.30
|
6.63
|
19,400
|
|
|
12/17/2010
|
+1.30 / +7.26%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.20
|
6.27
|
15,200
|
|
|
12/16/2010
|
-0.90 / -4.79%
|
18.00
|
18.50
|
17.90
|
17.90
|
17.90
|
5.85
|
4,500
|
|
|
12/15/2010
|
-1.20 / -6.00%
|
19.10
|
19.20
|
18.80
|
18.80
|
18.80
|
6.14
|
5,100
|
|
|
12/14/2010
|
-0.90 / -4.31%
|
21.80
|
21.80
|
20.00
|
20.00
|
20.00
|
6.54
|
9,200
|
|
|
12/13/2010
|
-0.30 / -1.42%
|
21.00
|
22.80
|
20.50
|
20.90
|
20.90
|
6.83
|
31,500
|
|
|
12/10/2010
|
-0.20 / -0.93%
|
22.00
|
22.30
|
21.20
|
21.20
|
21.20
|
6.93
|
13,100
|
|
|
12/9/2010
|
-1.60 / -6.96%
|
21.60
|
21.60
|
21.40
|
21.40
|
21.40
|
6.99
|
18,900
|
|
|
12/8/2010
|
+0.50 / +2.22%
|
21.50
|
23.70
|
21.50
|
23.00
|
23.00
|
7.52
|
9,000
|
|
|
12/7/2010
|
+1.00 / +4.65%
|
23.00
|
23.00
|
22.40
|
22.50
|
22.50
|
7.35
|
24,700
|
|
|
12/6/2010
|
+1.10 / +5.39%
|
20.00
|
21.50
|
20.00
|
21.50
|
21.50
|
7.03
|
60,800
|
|
|
12/3/2010
|
+0.70 / +3.55%
|
18.40
|
21.00
|
18.40
|
20.40
|
20.40
|
6.67
|
57,300
|
|
|
12/2/2010
|
-1.40 / -6.64%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.44
|
3,100
|
|
|