|
Closing price on 2/1/2024
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
600 |
| Split-adjusted Price |
6.20 |
|
|
CMM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
600
|
|
|
1/31/2024
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
200
|
|
|
1/30/2024
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
4,400
|
|
|
1/29/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.10
|
6.10
|
3,100
|
|
|
1/26/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.10
|
6.20
|
2,800
|
|
|
1/25/2024
|
+0.40 / +6.67%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.20
|
6.40
|
302,100
|
|
|
1/24/2024
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
6,300
|
|
|
1/23/2024
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
1,100
|
|
|
1/22/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
1,700
|
|
|
1/19/2024
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
1/18/2024
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
4,600
|
|
|
1/17/2024
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
2,700
|
|
|
1/16/2024
|
+0.10 / +1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
600
|
|
|
1/15/2024
|
+0.20 / +3.28%
|
6.00
|
6.30
|
5.90
|
6.30
|
6.00
|
6.30
|
15,300
|
|
|
1/12/2024
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.10
|
6.30
|
1,900
|
|
|
1/11/2024
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
1/10/2024
|
-0.20 / -3.13%
|
6.60
|
6.60
|
6.00
|
6.20
|
6.10
|
6.20
|
5,900
|
|
|
1/9/2024
|
+0.50 / +8.06%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.40
|
6.70
|
700
|
|
|
1/8/2024
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.00
|
6.50
|
6.20
|
6.50
|
15,000
|
|
|
1/5/2024
|
+0.10 / +1.54%
|
6.40
|
6.70
|
6.30
|
6.60
|
6.40
|
6.60
|
2,000
|
|
|
1/4/2024
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.50
|
6.30
|
2,900
|
|
|
1/3/2024
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
1/2/2024
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
12/29/2023
|
-0.60 / -8.45%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
6,100
|
|
|
12/28/2023
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
600
|
|
|
12/27/2023
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
12/26/2023
|
-0.60 / -8.45%
|
7.20
|
7.20
|
6.40
|
6.50
|
6.50
|
6.50
|
22,600
|
|
|
12/25/2023
|
+0.20 / +2.94%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.10
|
7.00
|
1,200
|
|
|
12/22/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
508,700
|
|
|
12/21/2023
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|