|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
19.00
|
4
|
301
|
13
|
8,014
|
-7,713
|
200
|
4,180
|
|
|
5/28/2026
|
19.90
|
5
|
401
|
3
|
4,601
|
-4,200
|
100
|
1,990
|
|
|
5/27/2026
|
18.70
|
10
|
803
|
16
|
10,001
|
-9,198
|
400
|
7,290
|
|
|
5/26/2026
|
18.80
|
0
|
0
|
5
|
4,900
|
-4,900
|
0
|
0
|
|
|
5/25/2026
|
18.90
|
5
|
700
|
7
|
5,701
|
-5,001
|
600
|
11,290
|
|
|
5/22/2026
|
18.80
|
0
|
0
|
9
|
6,101
|
-6,101
|
0
|
0
|
|
|
5/21/2026
|
20.00
|
3
|
205
|
14
|
6,200
|
-5,995
|
200
|
3,760
|
|
|
5/20/2026
|
17.50
|
2
|
105
|
9
|
2,901
|
-2,796
|
0
|
0
|
|
|
5/19/2026
|
17.50
|
3
|
115
|
15
|
3,201
|
-3,086
|
100
|
1,750
|
|
|
5/18/2026
|
17.40
|
1
|
1
|
10
|
3,102
|
-3,101
|
0
|
0
|
|
|
5/15/2026
|
17.40
|
3
|
1,002
|
10
|
3,801
|
-2,799
|
0
|
0
|
|
|
5/14/2026
|
17.40
|
1
|
100
|
5
|
2,400
|
-2,300
|
0
|
0
|
|
|
5/13/2026
|
17.40
|
5
|
900
|
13
|
3,101
|
-2,201
|
100
|
1,740
|
|
|
5/12/2026
|
17.10
|
0
|
0
|
6
|
2,700
|
-2,700
|
0
|
0
|
|
|
5/11/2026
|
17.10
|
2
|
800
|
6
|
2,000
|
-1,200
|
0
|
0
|
|
|
5/8/2026
|
17.10
|
6
|
204
|
8
|
2,700
|
-2,496
|
100
|
1,710
|
|
|
5/7/2026
|
16.60
|
7
|
645
|
11
|
2,001
|
-1,356
|
0
|
0
|
|
|
5/6/2026
|
17.30
|
6
|
2,750
|
14
|
3,800
|
-1,050
|
400
|
6,620
|
|
|
5/5/2026
|
18.00
|
8
|
1,409
|
14
|
3,301
|
-1,892
|
100
|
1,800
|
|
|
5/4/2026
|
16.40
|
5
|
2,209
|
12
|
1,901
|
308
|
0
|
0
|
|
|
Page 1 of 1
|
|
|