|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/2/2025
|
9.30
|
5
|
4,086
|
35
|
182,955
|
-178,869
|
100
|
930
|
|
|
12/31/2024
|
9.30
|
10
|
7,988
|
25
|
102,312
|
-94,324
|
4,000
|
37,050
|
|
|
12/30/2024
|
9.30
|
10
|
5,041
|
33
|
94,906
|
-89,865
|
2,200
|
20,250
|
|
|
12/27/2024
|
9.20
|
7
|
3,692
|
30
|
164,218
|
-160,526
|
100
|
920
|
|
|
12/26/2024
|
9.10
|
21
|
7,065
|
37
|
247,866
|
-240,801
|
1,800
|
16,460
|
|
|
12/25/2024
|
9.20
|
6
|
4,586
|
28
|
104,006
|
-99,420
|
1,000
|
9,200
|
|
|
12/24/2024
|
9.30
|
4
|
3,986
|
35
|
216,866
|
-212,880
|
0
|
0
|
|
|
12/23/2024
|
9.30
|
5
|
3,986
|
30
|
180,069
|
-176,083
|
0
|
0
|
|
|
12/20/2024
|
9.30
|
8
|
4,385
|
30
|
213,416
|
-209,031
|
100
|
930
|
|
|
12/19/2024
|
9.30
|
11
|
6,234
|
28
|
102,306
|
-96,072
|
100
|
930
|
|
|
12/18/2024
|
9.20
|
9
|
7,400
|
25
|
98,565
|
-91,165
|
100
|
920
|
|
|
12/17/2024
|
9.30
|
8
|
14,586
|
28
|
108,966
|
-94,380
|
6,000
|
55,800
|
|
|
12/16/2024
|
9.50
|
7
|
5,487
|
32
|
111,606
|
-106,119
|
500
|
4,670
|
|
|
12/13/2024
|
9.50
|
10
|
5,488
|
31
|
109,626
|
-104,138
|
600
|
5,600
|
|
|
12/12/2024
|
9.30
|
6
|
8,117
|
27
|
208,307
|
-200,190
|
100
|
930
|
|
|
12/11/2024
|
9.30
|
7
|
4,117
|
37
|
296,473
|
-292,356
|
100
|
930
|
|
|
12/10/2024
|
9.30
|
10
|
8,953
|
37
|
169,654
|
-160,701
|
100
|
930
|
|
|
12/9/2024
|
9.20
|
14
|
3,537
|
46
|
290,862
|
-287,325
|
1,400
|
12,870
|
|
|
12/6/2024
|
9.50
|
10
|
7,320
|
31
|
149,588
|
-142,268
|
100
|
950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|