|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
19.00
|
7
|
1,907
|
19
|
8,799
|
-6,892
|
1,700
|
31,140
|
|
|
7/9/2026
|
18.50
|
2
|
101
|
17
|
9,700
|
-9,599
|
0
|
0
|
|
|
7/8/2026
|
18.50
|
4
|
301
|
18
|
13,600
|
-13,299
|
100
|
1,850
|
|
|
7/7/2026
|
18.50
|
5
|
822
|
16
|
12,551
|
-11,729
|
800
|
13,910
|
|
|
7/6/2026
|
19.00
|
4
|
301
|
15
|
9,600
|
-9,299
|
100
|
1,900
|
|
|
7/3/2026
|
19.00
|
3
|
201
|
5
|
5,601
|
-5,400
|
100
|
1,900
|
|
|
7/2/2026
|
18.90
|
10
|
1,531
|
15
|
11,000
|
-9,469
|
1,500
|
25,210
|
|
|
7/1/2026
|
19.40
|
0
|
0
|
12
|
10,001
|
-10,001
|
0
|
0
|
|
|
6/30/2026
|
19.40
|
0
|
0
|
9
|
11,000
|
-11,000
|
0
|
0
|
|
|
6/29/2026
|
19.40
|
0
|
0
|
11
|
12,001
|
-12,001
|
0
|
0
|
|
|
6/26/2026
|
19.40
|
0
|
0
|
0
|
12,000
|
-12,000
|
0
|
0
|
|
|
6/25/2026
|
19.40
|
1
|
9
|
12
|
13,101
|
-13,092
|
0
|
0
|
|
|
6/24/2026
|
19.40
|
1
|
100
|
6
|
2,501
|
-2,401
|
0
|
0
|
|
|
6/23/2026
|
19.40
|
0
|
100
|
0
|
11,000
|
-10,900
|
0
|
0
|
|
|
6/22/2026
|
19.40
|
0
|
0
|
9
|
11,501
|
-11,501
|
0
|
0
|
|
|
6/19/2026
|
19.40
|
0
|
0
|
11
|
14,201
|
-14,201
|
0
|
0
|
|
|
6/18/2026
|
19.40
|
1
|
100
|
9
|
13,950
|
-13,850
|
0
|
0
|
|
|
6/17/2026
|
19.40
|
1
|
100
|
11
|
14,051
|
-13,951
|
0
|
0
|
|
|
6/16/2026
|
19.40
|
1
|
100
|
12
|
28,050
|
-27,950
|
0
|
0
|
|
|
6/15/2026
|
19.40
|
0
|
0
|
14
|
28,163
|
-28,163
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|