|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
16.20
|
2
|
150
|
7
|
8,088
|
-7,938
|
0
|
0
|
|
|
9/17/2025
|
16.20
|
1
|
40
|
11
|
4,325
|
-4,285
|
0
|
0
|
|
|
9/16/2025
|
16.20
|
1
|
100
|
12
|
9,390
|
-9,290
|
0
|
0
|
|
|
9/15/2025
|
16.20
|
1
|
100
|
15
|
9,293
|
-9,193
|
0
|
0
|
|
|
9/12/2025
|
16.20
|
2
|
1,200
|
11
|
8,653
|
-7,453
|
0
|
0
|
|
|
9/11/2025
|
16.20
|
3
|
117
|
13
|
9,492
|
-9,375
|
0
|
0
|
|
|
9/10/2025
|
16.10
|
5
|
558
|
11
|
9,407
|
-8,849
|
400
|
6,470
|
|
|
9/9/2025
|
16.50
|
9
|
1,910
|
18
|
10,165
|
-8,255
|
200
|
3,160
|
|
|
9/8/2025
|
16.60
|
6
|
3,400
|
19
|
17,410
|
-14,010
|
2,100
|
31,760
|
|
|
9/5/2025
|
17.00
|
3
|
20
|
17
|
16,017
|
-15,997
|
0
|
0
|
|
|
9/4/2025
|
17.00
|
0
|
0
|
16
|
16,917
|
-16,917
|
0
|
0
|
|
|
9/3/2025
|
17.00
|
3
|
102
|
17
|
17,004
|
-16,902
|
100
|
1,700
|
|
|
8/29/2025
|
17.00
|
2
|
300
|
18
|
11,889
|
-11,589
|
100
|
1,700
|
|
|
8/28/2025
|
16.70
|
5
|
295
|
18
|
16,753
|
-16,458
|
100
|
1,670
|
|
|
8/27/2025
|
16.80
|
11
|
3,295
|
15
|
8,604
|
-5,309
|
100
|
1,680
|
|
|
8/26/2025
|
16.90
|
16
|
10,393
|
18
|
23,119
|
-12,726
|
9,700
|
142,350
|
|
|
8/25/2025
|
17.00
|
2
|
80
|
19
|
15,684
|
-15,604
|
0
|
0
|
|
|
8/22/2025
|
17.00
|
5
|
600
|
20
|
10,234
|
-9,634
|
100
|
1,700
|
|
|
8/21/2025
|
15.50
|
10
|
1,208
|
21
|
20,006
|
-18,798
|
400
|
6,260
|
|
|
8/20/2025
|
17.00
|
2
|
180
|
13
|
14,484
|
-14,304
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|