|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
18.70
|
7
|
1,701
|
13
|
6,800
|
-5,099
|
1,600
|
25,500
|
|
|
3/26/2026
|
18.00
|
12
|
1,001,712
|
5
|
1,000,900
|
812
|
100
|
13,501,800
|
|
|
3/25/2026
|
15.10
|
12
|
1,733
|
20
|
10,142
|
-8,409
|
1,200
|
18,970
|
|
|
3/24/2026
|
17.40
|
3
|
48
|
11
|
6,202
|
-6,154
|
0
|
0
|
|
|
3/23/2026
|
17.40
|
6
|
201
|
12
|
7,302
|
-7,101
|
100
|
1,740
|
|
|
3/20/2026
|
20.40
|
1
|
3
|
14
|
4,639
|
-4,636
|
0
|
0
|
|
|
3/19/2026
|
20.40
|
2
|
101
|
15
|
6,131
|
-6,030
|
100
|
2,040
|
|
|
3/18/2026
|
17.80
|
4
|
1,000
|
5
|
1,406
|
-406
|
500
|
8,930
|
|
|
3/17/2026
|
19.20
|
15
|
1,067
|
13
|
6,702
|
-5,635
|
800
|
13,060
|
|
|
3/16/2026
|
19.20
|
9
|
567
|
17
|
5,632
|
-5,065
|
500
|
8,560
|
|
|
3/13/2026
|
19.50
|
1
|
1
|
7
|
1,202
|
-1,201
|
0
|
0
|
|
|
3/12/2026
|
19.50
|
6
|
1,205
|
8
|
3,105
|
-1,900
|
100
|
1,950
|
|
|
3/11/2026
|
18.50
|
11
|
1,774
|
10
|
3,404
|
-1,630
|
300
|
5,270
|
|
|
3/10/2026
|
17.90
|
1
|
800
|
11
|
4,903
|
-4,103
|
800
|
14,320
|
|
|
3/9/2026
|
21.00
|
1
|
1,000
|
15
|
7,830
|
-6,830
|
200
|
4,200
|
|
|
3/6/2026
|
19.70
|
5
|
1,049
|
7
|
3,204
|
-2,155
|
0
|
0
|
|
|
3/5/2026
|
19.70
|
1
|
800
|
13
|
4,008
|
-3,208
|
0
|
0
|
|
|
3/4/2026
|
19.70
|
1
|
100
|
11
|
4,106
|
-4,006
|
100
|
1,970
|
|
|
3/3/2026
|
20.00
|
2
|
700
|
10
|
5,502
|
-4,802
|
100
|
2,000
|
|
|
3/2/2026
|
19.50
|
3
|
910
|
12
|
3,920
|
-3,010
|
100
|
1,950
|
|
|
Page 1 of 1
|
|
|