|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/22/2025
|
22.90
|
0
|
200
|
0
|
9,900
|
-9,700
|
200
|
4,740
|
|
|
12/19/2025
|
24.00
|
0
|
200
|
0
|
9,500
|
-9,300
|
200
|
4,710
|
|
|
12/18/2025
|
23.10
|
0
|
600
|
0
|
10,100
|
-9,500
|
100
|
2,310
|
|
|
12/17/2025
|
21.50
|
0
|
200
|
0
|
7,500
|
-7,300
|
100
|
2,150
|
|
|
12/16/2025
|
22.90
|
0
|
1,100
|
0
|
9,600
|
-8,500
|
1,100
|
22,200
|
|
|
12/15/2025
|
22.80
|
0
|
0
|
0
|
10,800
|
-10,800
|
0
|
0
|
|
|
12/12/2025
|
22.80
|
0
|
0
|
17
|
13,855
|
-13,855
|
0
|
0
|
|
|
12/11/2025
|
22.80
|
5
|
357
|
21
|
18,583
|
-18,226
|
300
|
6,830
|
|
|
12/10/2025
|
22.50
|
2
|
166
|
22
|
19,490
|
-19,324
|
100
|
2,250
|
|
|
12/9/2025
|
21.50
|
0
|
0
|
16
|
6,388
|
-6,388
|
0
|
0
|
|
|
12/8/2025
|
21.50
|
1
|
100
|
21
|
9,366
|
-9,266
|
100
|
2,150
|
|
|
12/5/2025
|
20.90
|
9
|
631
|
27
|
8,717
|
-8,086
|
400
|
8,140
|
|
|
12/4/2025
|
21.50
|
4
|
222
|
22
|
7,341
|
-7,119
|
100
|
2,150
|
|
|
12/3/2025
|
20.10
|
15
|
778
|
33
|
6,801
|
-6,023
|
500
|
9,820
|
|
|
12/2/2025
|
21.50
|
0
|
0
|
24
|
4,397
|
-4,397
|
0
|
0
|
|
|
12/1/2025
|
21.50
|
2
|
113
|
24
|
7,412
|
-7,299
|
100
|
2,150
|
|
|
11/28/2025
|
21.00
|
8
|
1,506
|
15
|
8,147
|
-6,641
|
900
|
17,120
|
|
|
11/27/2025
|
20.20
|
18
|
4,845
|
18
|
9,155
|
-4,310
|
400
|
8,130
|
|
|
11/26/2025
|
18.00
|
11
|
2,957
|
19
|
9,238
|
-6,281
|
600
|
11,720
|
|
|
11/25/2025
|
23.70
|
8
|
1,925
|
19
|
9,170
|
-7,245
|
1,100
|
22,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|