|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
15.00
|
11
|
218,604
|
13
|
222,001
|
-3,397
|
5,200
|
2,453,000
|
|
|
9/25/2026
|
14.10
|
18
|
21,214
|
27
|
49,901
|
-28,687
|
9,700
|
135,160
|
|
|
9/24/2026
|
15.50
|
8
|
2,204
|
11
|
28,101
|
-25,897
|
900
|
13,950
|
|
|
9/23/2026
|
15.50
|
7
|
1,505
|
13
|
28,301
|
-26,796
|
200
|
3,100
|
|
|
9/22/2026
|
15.80
|
11
|
4,910
|
22
|
40,507
|
-35,597
|
4,500
|
69,630
|
|
|
9/21/2026
|
16.00
|
20
|
20,804
|
22
|
31,502
|
-10,698
|
19,300
|
299,430
|
|
|
9/18/2026
|
15.00
|
16
|
8,105
|
35
|
49,335
|
-41,230
|
7,400
|
109,610
|
|
|
9/17/2026
|
16.60
|
8
|
2,602
|
26
|
18,335
|
-15,733
|
2,200
|
35,320
|
|
|
9/16/2026
|
15.00
|
26
|
29,102
|
19
|
23,301
|
5,801
|
10,200
|
152,770
|
|
|
9/15/2026
|
14.90
|
54
|
75,672
|
40
|
61,001
|
14,671
|
38,200
|
534,170
|
|
|
9/14/2026
|
14.20
|
14
|
6,850
|
40
|
29,614
|
-22,764
|
6,800
|
97,250
|
|
|
9/11/2026
|
16.80
|
6
|
1,102
|
19
|
14,701
|
-13,599
|
1,000
|
16,640
|
|
|
9/10/2026
|
16.20
|
29
|
11,035
|
16
|
12,000
|
-965
|
8,000
|
124,470
|
|
|
9/9/2026
|
17.50
|
11
|
13,118
|
26
|
30,252
|
-17,134
|
8,900
|
127,360
|
|
|
9/8/2026
|
16.60
|
1
|
100
|
446
|
5,385
|
-5,285
|
0
|
0
|
|
|
9/7/2026
|
16.60
|
7
|
685
|
190
|
4,280
|
-3,595
|
0
|
0
|
|
|
9/4/2026
|
17.80
|
11
|
1,853
|
20
|
6,851
|
-4,998
|
1,400
|
23,230
|
|
|
9/3/2026
|
18.40
|
12
|
1,558
|
21
|
5,253
|
-3,695
|
1,400
|
24,830
|
|
|
Page 1 of 1
|
|
|