|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
17.40
|
3
|
1,002
|
10
|
3,801
|
-2,799
|
0
|
0
|
|
|
5/14/2026
|
17.40
|
1
|
100
|
5
|
2,400
|
-2,300
|
0
|
0
|
|
|
5/13/2026
|
17.40
|
5
|
900
|
13
|
3,101
|
-2,201
|
100
|
1,740
|
|
|
5/12/2026
|
17.10
|
0
|
0
|
6
|
2,700
|
-2,700
|
0
|
0
|
|
|
5/11/2026
|
17.10
|
2
|
800
|
6
|
2,000
|
-1,200
|
0
|
0
|
|
|
5/8/2026
|
17.10
|
6
|
204
|
8
|
2,700
|
-2,496
|
100
|
1,710
|
|
|
5/7/2026
|
16.60
|
7
|
645
|
11
|
2,001
|
-1,356
|
0
|
0
|
|
|
5/6/2026
|
17.30
|
6
|
2,750
|
14
|
3,800
|
-1,050
|
400
|
6,620
|
|
|
5/5/2026
|
18.00
|
8
|
1,409
|
14
|
3,301
|
-1,892
|
100
|
1,800
|
|
|
5/4/2026
|
16.40
|
5
|
2,209
|
12
|
1,901
|
308
|
0
|
0
|
|
|
4/29/2026
|
16.70
|
12
|
2,761
|
11
|
3,201
|
-440
|
300
|
4,920
|
|
|
4/28/2026
|
16.80
|
6
|
501
|
14
|
2,800
|
-2,299
|
400
|
6,750
|
|
|
4/24/2026
|
19.00
|
6
|
2,100
|
7
|
1,701
|
399
|
600
|
10,280
|
|
|
4/23/2026
|
18.40
|
16
|
3,897
|
8
|
3,401
|
496
|
2,400
|
40,070
|
|
|
4/22/2026
|
17.20
|
9
|
1,837
|
7
|
2,511
|
-674
|
200
|
3,520
|
|
|
4/21/2026
|
15.90
|
12
|
3,310
|
8
|
5,200
|
-1,890
|
1,700
|
27,140
|
|
|
4/20/2026
|
17.90
|
9
|
3,802
|
14
|
7,522
|
-3,720
|
3,800
|
68,330
|
|
|
4/17/2026
|
21.00
|
5
|
401
|
8
|
2,311
|
-1,910
|
100
|
2,100
|
|
|
4/16/2026
|
18.70
|
2
|
101
|
6
|
4,102
|
-4,001
|
100
|
1,870
|
|
|
4/15/2026
|
21.90
|
0
|
0
|
9
|
4,135
|
-4,135
|
0
|
0
|
|
|
Page 1 of 1
|
|
|