|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/21/2024
|
9.80
|
18
|
108,411
|
28
|
113,572
|
-5,161
|
35,200
|
332,680
|
|
|
6/20/2024
|
9.40
|
9
|
81,620
|
25
|
187,363
|
-105,743
|
30,100
|
284,990
|
|
|
6/19/2024
|
9.90
|
17
|
74,661
|
18
|
123,854
|
-49,193
|
4,300
|
42,330
|
|
|
6/18/2024
|
9.80
|
9
|
142,910
|
22
|
88,854
|
54,056
|
10,000
|
95,270
|
|
|
6/17/2024
|
9.50
|
8
|
71,710
|
30
|
150,777
|
-79,067
|
800
|
7,600
|
|
|
6/14/2024
|
10.00
|
8
|
71,340
|
23
|
127,167
|
-55,827
|
0
|
0
|
|
|
6/13/2024
|
10.00
|
6
|
72,550
|
18
|
92,711
|
-20,161
|
500
|
5,000
|
|
|
6/12/2024
|
9.90
|
6
|
155,220
|
24
|
178,400
|
-23,180
|
4,100
|
40,390
|
|
|
6/11/2024
|
9.90
|
8
|
92,600
|
30
|
194,405
|
-101,805
|
1,600
|
15,610
|
|
|
6/10/2024
|
10.00
|
16
|
62,600
|
36
|
186,215
|
-123,615
|
20,700
|
203,920
|
|
|
6/7/2024
|
9.80
|
14
|
56,903
|
24
|
108,805
|
-51,902
|
6,700
|
65,410
|
|
|
6/6/2024
|
9.60
|
8
|
72,000
|
27
|
110,598
|
-38,598
|
5,300
|
50,910
|
|
|
6/5/2024
|
9.50
|
17
|
76,700
|
36
|
135,183
|
-58,483
|
7,400
|
71,090
|
|
|
6/4/2024
|
9.50
|
18
|
590,903
|
27
|
46,108
|
544,795
|
35,700
|
337,130
|
|
|
6/3/2024
|
9.40
|
14
|
293,223
|
38
|
99,660
|
193,563
|
31,800
|
293,310
|
|
|
5/31/2024
|
9.30
|
16
|
118,977
|
38
|
91,974
|
27,003
|
27,200
|
246,670
|
|
|
5/30/2024
|
9.00
|
16
|
166,770
|
39
|
102,295
|
64,475
|
39,500
|
355,670
|
|
|
5/29/2024
|
9.20
|
31
|
801,900
|
62
|
197,699
|
604,201
|
163,600
|
1,464,700
|
|
|
5/28/2024
|
8.70
|
4
|
3,700
|
30
|
34,464
|
-30,764
|
0
|
0
|
|
|
5/27/2024
|
8.70
|
9
|
6,542
|
28
|
81,807
|
-75,265
|
100
|
870
|
|
|
Page 1 of 2 Next>
|
|
|