|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
19.60
|
8
|
1,502
|
16
|
5,357
|
-3,855
|
100
|
1,960
|
|
|
7/10/2025
|
19.80
|
5
|
2,900
|
8
|
1,145
|
1,755
|
200
|
3,960
|
|
|
7/9/2025
|
18.00
|
15
|
5,606
|
19
|
6,085
|
-479
|
900
|
16,980
|
|
|
7/8/2025
|
20.00
|
22
|
8,335
|
31
|
8,987
|
-652
|
3,000
|
59,280
|
|
|
7/7/2025
|
20.80
|
5
|
600
|
24
|
3,823
|
-3,223
|
200
|
4,100
|
|
|
7/4/2025
|
19.50
|
4
|
500
|
11
|
5,394
|
-4,894
|
100
|
1,950
|
|
|
7/3/2025
|
20.10
|
17
|
2,509
|
20
|
9,204
|
-6,695
|
1,700
|
30,770
|
|
|
7/2/2025
|
20.30
|
0
|
0
|
15
|
5,851
|
-5,851
|
0
|
0
|
|
|
7/1/2025
|
20.30
|
2
|
110
|
16
|
8,551
|
-8,441
|
100
|
2,030
|
|
|
6/30/2025
|
20.60
|
2
|
300
|
18
|
3,554
|
-3,254
|
0
|
0
|
|
|
6/27/2025
|
20.50
|
4
|
500
|
23
|
8,567
|
-8,067
|
400
|
8,250
|
|
|
6/26/2025
|
19.70
|
1
|
100
|
10
|
4,413
|
-4,313
|
100
|
1,970
|
|
|
6/25/2025
|
20.00
|
6
|
501
|
19
|
10,075
|
-9,574
|
500
|
9,420
|
|
|
6/24/2025
|
20.10
|
3
|
300
|
10
|
1,903
|
-1,603
|
100
|
2,010
|
|
|
6/23/2025
|
20.20
|
5
|
402
|
8
|
1,555
|
-1,153
|
300
|
6,060
|
|
|
6/20/2025
|
21.00
|
12
|
5,454
|
21
|
8,853
|
-3,399
|
5,300
|
93,960
|
|
|
6/19/2025
|
20.70
|
2
|
107
|
21
|
5,560
|
-5,453
|
100
|
2,070
|
|
|
6/18/2025
|
21.50
|
2
|
300
|
18
|
4,161
|
-3,861
|
100
|
2,150
|
|
|
6/17/2025
|
21.50
|
4
|
307
|
13
|
2,020
|
-1,713
|
100
|
2,150
|
|
|
6/16/2025
|
21.70
|
7
|
1,398
|
22
|
9,275
|
-7,877
|
1,200
|
22,950
|
|
|
Page 1 of 2 Next>
|
|
|