|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
20.50
|
0
|
0
|
9
|
5,106
|
-5,106
|
0
|
0
|
|
|
1/22/2026
|
20.50
|
4
|
305
|
6
|
3,200
|
-2,895
|
100
|
2,050
|
|
|
1/21/2026
|
19.00
|
4
|
168
|
8
|
3,607
|
-3,439
|
0
|
0
|
|
|
1/20/2026
|
19.00
|
3
|
615
|
5
|
3,317
|
-2,702
|
0
|
0
|
|
|
1/19/2026
|
19.00
|
6
|
6,305
|
9
|
1,746
|
4,559
|
100
|
1,900
|
|
|
1/16/2026
|
18.10
|
9
|
1,312
|
14
|
3,911
|
-2,599
|
600
|
10,220
|
|
|
1/15/2026
|
18.20
|
3
|
800
|
7
|
1,900
|
-1,100
|
0
|
0
|
|
|
1/14/2026
|
18.20
|
8
|
1,621
|
7
|
5,319
|
-3,698
|
0
|
0
|
|
|
1/13/2026
|
18.20
|
2
|
500
|
8
|
4,212
|
-3,712
|
0
|
0
|
|
|
1/12/2026
|
18.20
|
4
|
1,701
|
9
|
4,613
|
-2,912
|
0
|
0
|
|
|
1/9/2026
|
18.20
|
3
|
2,200
|
5
|
3,212
|
-1,012
|
0
|
0
|
|
|
1/8/2026
|
20.00
|
10
|
1,550
|
9
|
3,806
|
-2,256
|
500
|
9,110
|
|
|
1/7/2026
|
20.10
|
2
|
46
|
8
|
4,912
|
-4,866
|
0
|
0
|
|
|
1/6/2026
|
20.20
|
6
|
3,250
|
9
|
9,230
|
-5,980
|
1,500
|
30,100
|
|
|
1/5/2026
|
19.10
|
6
|
1,200
|
11
|
4,918
|
-3,718
|
900
|
17,630
|
|
|
12/31/2025
|
23.40
|
9
|
900
|
17
|
8,934
|
-8,034
|
800
|
17,810
|
|
|
12/30/2025
|
24.00
|
1
|
100
|
14
|
3,937
|
-3,837
|
100
|
2,400
|
|
|
12/29/2025
|
24.00
|
1
|
100
|
17
|
8,267
|
-8,167
|
100
|
2,400
|
|
|
12/26/2025
|
24.00
|
2
|
100
|
12
|
5,324
|
-5,224
|
0
|
0
|
|
|
12/25/2025
|
24.00
|
1
|
100
|
15
|
3,841
|
-3,741
|
100
|
2,400
|
|
|
Page 1 of 1
|
|
|