Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
8.50
|
27
|
198,848
|
43
|
101,388
|
97,460
|
30,700
|
260,690
|
|
3/27/2024
|
8.10
|
34
|
65,101
|
43
|
87,076
|
-21,975
|
24,600
|
195,770
|
|
3/26/2024
|
7.90
|
26
|
38,004
|
45
|
298,283
|
-260,279
|
13,100
|
104,350
|
|
3/25/2024
|
8.80
|
38
|
128,474
|
33
|
180,667
|
-52,193
|
90,800
|
798,380
|
|
3/22/2024
|
7.90
|
28
|
200,845
|
59
|
117,139
|
83,706
|
117,000
|
906,360
|
|
3/21/2024
|
7.00
|
14
|
41,902
|
39
|
51,033
|
-9,131
|
12,800
|
88,860
|
|
3/20/2024
|
7.00
|
15
|
41,703
|
38
|
46,881
|
-5,178
|
12,300
|
84,590
|
|
3/19/2024
|
6.70
|
16
|
64,249
|
47
|
74,951
|
-10,702
|
31,400
|
211,420
|
|
3/18/2024
|
6.80
|
18
|
77,588
|
31
|
94,365
|
-16,777
|
55,400
|
371,390
|
|
3/15/2024
|
6.80
|
20
|
7,602
|
18
|
20,763
|
-13,161
|
100
|
680
|
|
3/14/2024
|
6.50
|
27
|
9,008
|
37
|
47,076
|
-38,068
|
4,800
|
29,300
|
|
3/13/2024
|
6.50
|
27
|
11,950
|
30
|
79,504
|
-67,554
|
3,900
|
24,720
|
|
3/12/2024
|
6.30
|
15
|
7,421
|
26
|
71,523
|
-64,102
|
300
|
1,910
|
|
3/11/2024
|
6.50
|
20
|
5,409
|
29
|
70,643
|
-65,234
|
1,800
|
11,700
|
|
3/8/2024
|
6.40
|
22
|
6,313
|
23
|
30,314
|
-24,001
|
2,000
|
12,580
|
|
3/7/2024
|
6.40
|
12
|
6,104
|
22
|
78,000
|
-71,896
|
100
|
640
|
|
3/6/2024
|
6.40
|
16
|
7,501
|
18
|
69,114
|
-61,613
|
100
|
640
|
|
3/5/2024
|
6.40
|
22
|
9,006
|
23
|
67,000
|
-57,994
|
1,200
|
7,530
|
|
3/4/2024
|
6.30
|
18
|
20,000
|
23
|
33,528
|
-13,528
|
7,200
|
45,040
|
|
3/1/2024
|
6.30
|
21
|
13,014
|
27
|
49,901
|
-36,887
|
5,900
|
36,900
|
|
Page 1 of 2 Next>
|
|
|