|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
25.80
|
0
|
0
|
11
|
8,534
|
-8,534
|
0
|
0
|
|
|
11/13/2025
|
25.80
|
0
|
0
|
13
|
7,634
|
-7,634
|
0
|
0
|
|
|
11/12/2025
|
25.80
|
0
|
0
|
19
|
7,556
|
-7,556
|
0
|
0
|
|
|
11/11/2025
|
25.80
|
0
|
0
|
17
|
7,957
|
-7,957
|
0
|
0
|
|
|
11/10/2025
|
25.80
|
0
|
0
|
15
|
6,554
|
-6,554
|
0
|
0
|
|
|
11/7/2025
|
25.80
|
0
|
0
|
11
|
2,435
|
-2,435
|
0
|
0
|
|
|
11/6/2025
|
25.80
|
1
|
20
|
16
|
14,966
|
-14,946
|
0
|
0
|
|
|
11/5/2025
|
25.80
|
1
|
2
|
13
|
12,962
|
-12,960
|
0
|
0
|
|
|
11/4/2025
|
25.80
|
1
|
4
|
13
|
3,558
|
-3,554
|
0
|
0
|
|
|
11/3/2025
|
25.80
|
0
|
0
|
16
|
12,803
|
-12,803
|
0
|
0
|
|
|
10/31/2025
|
25.80
|
0
|
0
|
15
|
13,351
|
-13,351
|
0
|
0
|
|
|
10/30/2025
|
25.80
|
1
|
100
|
15
|
11,662
|
-11,562
|
100
|
2,580
|
|
|
10/29/2025
|
25.50
|
0
|
0
|
12
|
11,417
|
-11,417
|
0
|
0
|
|
|
10/28/2025
|
25.50
|
0
|
0
|
0
|
12,000
|
-12,000
|
0
|
0
|
|
|
10/27/2025
|
25.50
|
1
|
100
|
15
|
15,718
|
-15,618
|
100
|
2,550
|
|
|
10/24/2025
|
25.50
|
3
|
110
|
17
|
16,718
|
-16,608
|
100
|
2,550
|
|
|
10/23/2025
|
22.20
|
4
|
114
|
14
|
10,735
|
-10,621
|
100
|
2,220
|
|
|
10/22/2025
|
19.60
|
11
|
1,750
|
15
|
9,934
|
-8,184
|
1,700
|
37,810
|
|
|
10/21/2025
|
23.00
|
3
|
103
|
24
|
12,845
|
-12,742
|
100
|
2,300
|
|
|
10/20/2025
|
20.80
|
0
|
0
|
14
|
9,526
|
-9,526
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|