Friday, March 29, 2024 7:42:22 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Camimex Joint Stock Company (CMM : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
8.50 +0.50/+6.25%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 8.50 27 198,848 43 101,388 97,460 30,700 260,690
3/27/2024 8.10 34 65,101 43 87,076 -21,975 24,600 195,770
3/26/2024 7.90 26 38,004 45 298,283 -260,279 13,100 104,350
3/25/2024 8.80 38 128,474 33 180,667 -52,193 90,800 798,380
3/22/2024 7.90 28 200,845 59 117,139 83,706 117,000 906,360
3/21/2024 7.00 14 41,902 39 51,033 -9,131 12,800 88,860
3/20/2024 7.00 15 41,703 38 46,881 -5,178 12,300 84,590
3/19/2024 6.70 16 64,249 47 74,951 -10,702 31,400 211,420
3/18/2024 6.80 18 77,588 31 94,365 -16,777 55,400 371,390
3/15/2024 6.80 20 7,602 18 20,763 -13,161 100 680
3/14/2024 6.50 27 9,008 37 47,076 -38,068 4,800 29,300
3/13/2024 6.50 27 11,950 30 79,504 -67,554 3,900 24,720
3/12/2024 6.30 15 7,421 26 71,523 -64,102 300 1,910
3/11/2024 6.50 20 5,409 29 70,643 -65,234 1,800 11,700
3/8/2024 6.40 22 6,313 23 30,314 -24,001 2,000 12,580
3/7/2024 6.40 12 6,104 22 78,000 -71,896 100 640
3/6/2024 6.40 16 7,501 18 69,114 -61,613 100 640
3/5/2024 6.40 22 9,006 23 67,000 -57,994 1,200 7,530
3/4/2024 6.30 18 20,000 23 33,528 -13,528 7,200 45,040
3/1/2024 6.30 21 13,014 27 49,901 -36,887 5,900 36,900
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.