|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
19.50
|
8
|
880
|
13
|
4,401
|
-3,521
|
200
|
3,700
|
|
|
2/26/2026
|
20.50
|
7
|
1,207
|
14
|
4,218
|
-3,011
|
100
|
2,050
|
|
|
2/25/2026
|
19.80
|
3
|
700
|
10
|
5,710
|
-5,010
|
0
|
0
|
|
|
2/24/2026
|
19.80
|
1
|
1,000
|
14
|
5,911
|
-4,911
|
1,000
|
19,800
|
|
|
2/23/2026
|
21.00
|
3
|
402
|
8
|
6,000
|
-5,598
|
400
|
8,070
|
|
|
2/13/2026
|
19.90
|
4
|
304
|
8
|
2,311
|
-2,007
|
100
|
1,990
|
|
|
2/12/2026
|
19.40
|
1
|
1
|
10
|
6,612
|
-6,611
|
0
|
0
|
|
|
2/11/2026
|
19.90
|
2
|
200
|
5
|
812
|
-612
|
200
|
3,880
|
|
|
2/10/2026
|
20.00
|
0
|
0
|
8
|
1,523
|
-1,523
|
0
|
0
|
|
|
2/9/2026
|
20.00
|
0
|
0
|
9
|
6,212
|
-6,212
|
0
|
0
|
|
|
2/6/2026
|
20.00
|
0
|
0
|
7
|
5,212
|
-5,212
|
0
|
0
|
|
|
2/5/2026
|
20.00
|
0
|
0
|
8
|
1,612
|
-1,612
|
0
|
0
|
|
|
2/4/2026
|
20.00
|
0
|
0
|
9
|
5,336
|
-5,336
|
0
|
0
|
|
|
2/3/2026
|
20.00
|
0
|
0
|
9
|
4,012
|
-4,012
|
0
|
0
|
|
|
2/2/2026
|
20.00
|
2
|
101
|
9
|
3,212
|
-3,111
|
100
|
2,000
|
|
|
1/30/2026
|
18.80
|
9
|
723
|
10
|
2,601
|
-1,878
|
500
|
9,100
|
|
|
1/29/2026
|
19.70
|
10
|
786
|
9
|
5,828
|
-5,042
|
500
|
9,000
|
|
|
1/28/2026
|
20.50
|
0
|
0
|
8
|
3,903
|
-3,903
|
0
|
0
|
|
|
Page 1 of 1
|
|
|