|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
17.40
|
1
|
100
|
9
|
6,810
|
-6,710
|
100
|
1,740
|
|
|
10/13/2025
|
17.40
|
3
|
102
|
9
|
6,903
|
-6,801
|
100
|
1,740
|
|
|
10/10/2025
|
17.40
|
5
|
1,810
|
13
|
6,922
|
-5,112
|
100
|
1,740
|
|
|
10/9/2025
|
17.80
|
16
|
12,102
|
8
|
15,040
|
-2,938
|
9,300
|
140,900
|
|
|
10/8/2025
|
15.70
|
2
|
3,100
|
5
|
7,500
|
-4,400
|
0
|
0
|
|
|
10/7/2025
|
15.70
|
2
|
2,001
|
7
|
11,901
|
-9,900
|
0
|
0
|
|
|
10/6/2025
|
15.70
|
5
|
3,290
|
11
|
10,430
|
-7,140
|
100
|
1,570
|
|
|
10/3/2025
|
15.70
|
8
|
8,305
|
14
|
15,361
|
-7,056
|
7,300
|
102,370
|
|
|
10/2/2025
|
16.00
|
0
|
0
|
8
|
5,973
|
-5,973
|
0
|
0
|
|
|
10/1/2025
|
16.00
|
0
|
0
|
12
|
9,674
|
-9,674
|
0
|
0
|
|
|
9/30/2025
|
16.00
|
2
|
200
|
10
|
14,188
|
-13,988
|
0
|
0
|
|
|
9/29/2025
|
16.00
|
2
|
200
|
10
|
8,989
|
-8,789
|
200
|
3,190
|
|
|
9/26/2025
|
16.20
|
0
|
0
|
7
|
8,601
|
-8,601
|
0
|
0
|
|
|
9/25/2025
|
16.20
|
0
|
0
|
11
|
8,617
|
-8,617
|
0
|
0
|
|
|
9/24/2025
|
16.20
|
0
|
0
|
11
|
8,815
|
-8,815
|
0
|
0
|
|
|
9/23/2025
|
16.20
|
0
|
0
|
9
|
8,817
|
-8,817
|
0
|
0
|
|
|
9/22/2025
|
16.20
|
1
|
100
|
10
|
8,988
|
-8,888
|
0
|
0
|
|
|
9/19/2025
|
16.20
|
1
|
100
|
10
|
14,116
|
-14,016
|
0
|
0
|
|
|
9/18/2025
|
16.20
|
2
|
150
|
7
|
8,088
|
-7,938
|
0
|
0
|
|
|
9/17/2025
|
16.20
|
1
|
40
|
11
|
4,325
|
-4,285
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|