|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
21.10
|
4
|
317
|
11
|
2,740
|
-2,423
|
200
|
4,110
|
|
|
4/24/2025
|
20.40
|
2
|
800
|
11
|
1,201
|
-401
|
800
|
14,740
|
|
|
4/23/2025
|
18.80
|
6
|
423
|
10
|
1,339
|
-916
|
300
|
5,380
|
|
|
4/22/2025
|
17.00
|
6
|
465
|
10
|
1,949
|
-1,484
|
200
|
3,300
|
|
|
4/21/2025
|
17.90
|
11
|
2,782
|
11
|
3,124
|
-342
|
2,600
|
39,350
|
|
|
4/18/2025
|
15.80
|
2
|
200
|
11
|
13,122
|
-12,922
|
100
|
1,580
|
|
|
4/17/2025
|
16.00
|
2
|
200
|
12
|
2,602
|
-2,402
|
200
|
3,190
|
|
|
4/16/2025
|
15.90
|
1
|
100
|
8
|
3,678
|
-3,578
|
100
|
1,590
|
|
|
4/15/2025
|
15.90
|
4
|
103
|
7
|
1,852
|
-1,749
|
100
|
1,590
|
|
|
4/14/2025
|
14.00
|
8
|
2,150
|
11
|
5,395
|
-3,245
|
1,100
|
15,430
|
|
|
4/11/2025
|
14.00
|
7
|
15,504
|
13
|
13,506
|
1,998
|
11,800
|
147,800
|
|
|
4/10/2025
|
14.00
|
8
|
16,000
|
18
|
16,198
|
-198
|
10,800
|
135,420
|
|
|
4/9/2025
|
12.50
|
2
|
108
|
8
|
7,688
|
-7,580
|
100
|
1,250
|
|
|
4/8/2025
|
12.50
|
1
|
100
|
12
|
9,396
|
-9,296
|
100
|
1,250
|
|
|
4/4/2025
|
12.50
|
1
|
100
|
13
|
8,544
|
-8,444
|
100
|
1,250
|
|
|
4/3/2025
|
12.50
|
4
|
1,900
|
13
|
9,438
|
-7,538
|
900
|
11,170
|
|
|
4/2/2025
|
12.50
|
9
|
4,782
|
15
|
12,618
|
-7,836
|
2,200
|
27,300
|
|
|
4/1/2025
|
12.10
|
10
|
12,683
|
16
|
139,650
|
-126,967
|
9,400
|
113,760
|
|
|
3/31/2025
|
12.40
|
10
|
16,702
|
22
|
143,034
|
-126,332
|
13,200
|
159,760
|
|
|
3/28/2025
|
12.40
|
13
|
15,984
|
20
|
27,516
|
-11,532
|
7,400
|
89,990
|
|
|
Page 1 of 2 Next>
|
|
|