|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
17.00
|
0
|
600
|
0
|
4,200
|
-3,600
|
500
|
7,980
|
|
|
10/21/2026
|
17.00
|
1
|
2
|
17
|
4,518
|
-4,516
|
0
|
0
|
|
|
10/20/2026
|
17.00
|
1
|
100
|
15
|
4,960
|
-4,860
|
100
|
1,700
|
|
|
10/19/2026
|
16.90
|
1
|
100
|
15
|
5,260
|
-5,160
|
100
|
1,690
|
|
|
10/16/2026
|
16.80
|
2
|
200
|
18
|
6,260
|
-6,060
|
100
|
1,680
|
|
|
10/15/2026
|
17.30
|
9
|
1,804
|
14
|
4,360
|
-2,556
|
1,500
|
25,070
|
|
|
10/14/2026
|
17.50
|
11
|
4,006
|
13
|
5,503
|
-1,497
|
3,600
|
57,830
|
|
|
10/13/2026
|
15.30
|
4
|
304
|
11
|
7,003
|
-6,699
|
0
|
0
|
|
|
10/12/2026
|
15.30
|
4
|
304
|
12
|
13,260
|
-12,956
|
0
|
0
|
|
|
10/9/2026
|
15.30
|
2
|
104
|
10
|
11,960
|
-11,856
|
0
|
0
|
|
|
10/8/2026
|
15.50
|
6
|
704
|
11
|
11,179
|
-10,475
|
400
|
6,100
|
|
|
10/7/2026
|
15.00
|
7
|
604
|
11
|
14,601
|
-13,997
|
200
|
2,990
|
|
|
10/6/2026
|
14.40
|
5
|
404
|
10
|
17,101
|
-16,697
|
0
|
0
|
|
|
10/5/2026
|
14.40
|
12
|
808
|
14
|
20,621
|
-19,813
|
200
|
2,880
|
|
|
10/2/2026
|
14.40
|
11
|
18,204
|
9
|
28,100
|
-9,896
|
200
|
2,650
|
|
|
10/1/2026
|
14.90
|
17
|
7,604
|
15
|
41,358
|
-33,754
|
6,300
|
86,650
|
|
|
9/30/2026
|
14.90
|
13
|
8,909
|
12
|
23,600
|
-14,691
|
100
|
1,490
|
|
|
9/29/2026
|
15.00
|
18
|
16,807
|
21
|
26,301
|
-9,494
|
5,400
|
74,760
|
|
|
9/28/2026
|
15.00
|
11
|
218,604
|
13
|
222,001
|
-3,397
|
5,200
|
2,453,000
|
|
|
9/25/2026
|
14.10
|
18
|
21,214
|
27
|
49,901
|
-28,687
|
9,700
|
135,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|