|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
12.60
|
0
|
5,700
|
0
|
14,200
|
-8,500
|
3,900
|
49,220
|
|
|
11/10/2026
|
14.70
|
4
|
2,500
|
17
|
7,267
|
-4,767
|
0
|
0
|
|
|
11/9/2026
|
14.70
|
9
|
3,001
|
14
|
6,308
|
-3,307
|
400
|
5,890
|
|
|
11/6/2026
|
15.00
|
9
|
1,200
|
11
|
5,205
|
-4,005
|
700
|
10,190
|
|
|
11/5/2026
|
16.50
|
14
|
3,649
|
18
|
6,307
|
-2,658
|
3,400
|
48,120
|
|
|
11/4/2026
|
16.10
|
10
|
1,459
|
21
|
5,206
|
-3,747
|
1,200
|
18,410
|
|
|
11/3/2026
|
15.90
|
6
|
1,970
|
19
|
5,152
|
-3,182
|
1,900
|
29,320
|
|
|
11/2/2026
|
15.60
|
3
|
300
|
11
|
5,302
|
-5,002
|
0
|
0
|
|
|
10/30/2026
|
16.70
|
0
|
2,100
|
0
|
5,800
|
-3,700
|
1,900
|
29,590
|
|
|
10/29/2026
|
16.30
|
1
|
100
|
14
|
4,402
|
-4,302
|
0
|
0
|
|
|
10/28/2026
|
16.30
|
1
|
100
|
15
|
4,502
|
-4,402
|
0
|
0
|
|
|
10/27/2026
|
16.30
|
1
|
100
|
16
|
4,702
|
-4,602
|
100
|
1,630
|
|
|
10/26/2026
|
16.00
|
7
|
8,401
|
16
|
24,403
|
-16,002
|
6,000
|
96,130
|
|
|
10/23/2026
|
16.30
|
11
|
951
|
16
|
4,458
|
-3,507
|
900
|
13,510
|
|
|
10/22/2026
|
17.00
|
13
|
637
|
18
|
4,223
|
-3,586
|
500
|
7,980
|
|
|
10/21/2026
|
17.00
|
1
|
2
|
17
|
4,518
|
-4,516
|
0
|
0
|
|
|
10/20/2026
|
17.00
|
1
|
100
|
15
|
4,960
|
-4,860
|
100
|
1,700
|
|
|
10/19/2026
|
16.90
|
1
|
100
|
15
|
5,260
|
-5,160
|
100
|
1,690
|
|
|
10/16/2026
|
16.80
|
2
|
200
|
18
|
6,260
|
-6,060
|
100
|
1,680
|
|
|
10/15/2026
|
17.30
|
9
|
1,804
|
14
|
4,360
|
-2,556
|
1,500
|
25,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|