|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
12.50
|
4
|
1,900
|
13
|
9,438
|
-7,538
|
900
|
11,170
|
|
|
4/2/2025
|
12.50
|
9
|
4,782
|
15
|
12,618
|
-7,836
|
2,200
|
27,300
|
|
|
4/1/2025
|
12.10
|
10
|
12,683
|
16
|
139,650
|
-126,967
|
9,400
|
113,760
|
|
|
3/31/2025
|
12.40
|
10
|
16,702
|
22
|
143,034
|
-126,332
|
13,200
|
159,760
|
|
|
3/28/2025
|
12.40
|
13
|
15,984
|
20
|
27,516
|
-11,532
|
7,400
|
89,990
|
|
|
3/27/2025
|
12.40
|
3
|
1,007
|
19
|
41,906
|
-40,899
|
1,000
|
12,340
|
|
|
3/26/2025
|
13.90
|
6
|
204
|
16
|
32,719
|
-32,515
|
100
|
1,390
|
|
|
3/25/2025
|
12.20
|
2
|
116
|
11
|
31,196
|
-31,080
|
0
|
0
|
|
|
3/24/2025
|
12.30
|
24
|
36,303
|
12
|
53,327
|
-17,024
|
33,600
|
408,970
|
|
|
3/21/2025
|
10.70
|
1
|
100
|
14
|
42,189
|
-42,089
|
100
|
1,070
|
|
|
3/20/2025
|
12.50
|
1
|
100
|
17
|
74,389
|
-74,289
|
0
|
0
|
|
|
3/19/2025
|
12.40
|
4
|
236
|
12
|
73,439
|
-73,203
|
200
|
2,490
|
|
|
3/18/2025
|
12.50
|
2
|
1,100
|
20
|
76,839
|
-75,739
|
100
|
1,250
|
|
|
3/17/2025
|
12.40
|
4
|
802
|
16
|
58,439
|
-57,637
|
100
|
1,240
|
|
|
3/14/2025
|
12.50
|
4
|
3,601
|
16
|
192,840
|
-189,239
|
3,400
|
41,510
|
|
|
3/13/2025
|
12.40
|
3
|
2,300
|
17
|
333,940
|
-331,640
|
2,100
|
26,050
|
|
|
3/12/2025
|
12.50
|
4
|
6,900
|
17
|
62,550
|
-55,650
|
6,900
|
84,190
|
|
|
3/11/2025
|
12.40
|
4
|
9,100
|
13
|
54,819
|
-45,719
|
9,100
|
111,040
|
|
|
3/10/2025
|
12.50
|
10
|
12,002
|
21
|
230,140
|
-218,138
|
11,900
|
146,490
|
|
|
3/7/2025
|
12.50
|
27
|
61,481
|
22
|
319,119
|
-257,638
|
61,200
|
753,400
|
|
|
Page 1 of 2 Next>
|
|
|