|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/31/2023
|
9.70
|
15
|
5,508
|
10
|
77,900
|
-72,392
|
2,100
|
20,380
|
|
|
5/30/2023
|
9.70
|
17
|
4,808
|
11
|
71,400
|
-66,592
|
700
|
6,860
|
|
|
5/29/2023
|
9.60
|
18
|
5,359
|
11
|
64,300
|
-58,941
|
1,300
|
12,550
|
|
|
5/26/2023
|
9.50
|
14
|
5,609
|
16
|
115,900
|
-110,291
|
3,900
|
37,370
|
|
|
5/25/2023
|
9.50
|
10
|
6,909
|
9
|
73,100
|
-66,191
|
0
|
0
|
|
|
5/24/2023
|
9.40
|
23
|
44,408
|
17
|
56,500
|
-12,092
|
15,300
|
144,900
|
|
|
5/23/2023
|
10.00
|
9
|
2,108
|
12
|
44,400
|
-42,292
|
100
|
1,000
|
|
|
5/22/2023
|
9.90
|
18
|
36,811
|
13
|
38,100
|
-1,289
|
6,300
|
63,150
|
|
|
5/19/2023
|
10.00
|
12
|
1,710
|
5
|
13,700
|
-11,990
|
100
|
1,000
|
|
|
5/18/2023
|
10.00
|
12
|
2,509
|
9
|
25,700
|
-23,191
|
0
|
0
|
|
|
5/17/2023
|
10.00
|
9
|
1,909
|
6
|
17,500
|
-15,591
|
200
|
2,000
|
|
|
5/16/2023
|
10.30
|
11
|
1,411
|
9
|
30,300
|
-28,889
|
100
|
1,030
|
|
|
5/15/2023
|
10.10
|
20
|
21,413
|
16
|
37,202
|
-15,789
|
13,600
|
133,920
|
|
|
5/12/2023
|
9.60
|
10
|
2,512
|
6
|
12,600
|
-10,088
|
0
|
0
|
|
|
5/11/2023
|
9.60
|
14
|
6,812
|
9
|
19,100
|
-12,288
|
300
|
2,880
|
|
|
5/10/2023
|
9.60
|
11
|
7,511
|
8
|
19,300
|
-11,789
|
2,500
|
23,800
|
|
|
5/9/2023
|
9.50
|
14
|
11,322
|
13
|
51,300
|
-39,978
|
5,500
|
52,300
|
|
|
5/8/2023
|
9.50
|
15
|
11,411
|
10
|
24,100
|
-12,689
|
800
|
7,650
|
|
|
5/5/2023
|
9.40
|
23
|
30,112
|
17
|
47,300
|
-17,188
|
17,000
|
159,600
|
|
|
5/4/2023
|
9.40
|
16
|
18,512
|
12
|
32,300
|
-13,788
|
4,000
|
37,400
|
|
|
Page 1 of 1
|
|
|