|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
21.70
|
0
|
100
|
0
|
100
|
0
|
100
|
2,170
|
|
|
5/15/2025
|
22.30
|
11
|
1,775
|
19
|
4,147
|
-2,372
|
1,100
|
23,900
|
|
|
5/14/2025
|
25.00
|
3
|
300
|
14
|
1,097
|
-797
|
200
|
4,800
|
|
|
5/13/2025
|
24.40
|
0
|
0
|
16
|
1,136
|
-1,136
|
0
|
0
|
|
|
5/12/2025
|
24.40
|
2
|
200
|
14
|
1,680
|
-1,480
|
100
|
2,440
|
|
|
5/9/2025
|
24.90
|
1
|
100
|
11
|
944
|
-844
|
100
|
2,490
|
|
|
5/8/2025
|
25.30
|
1
|
100
|
6
|
634
|
-534
|
0
|
0
|
|
|
5/7/2025
|
25.30
|
2
|
200
|
10
|
723
|
-523
|
100
|
2,530
|
|
|
5/6/2025
|
25.30
|
3
|
205
|
12
|
1,471
|
-1,266
|
100
|
2,530
|
|
|
5/5/2025
|
25.20
|
2
|
200
|
8
|
383
|
-183
|
200
|
4,720
|
|
|
4/29/2025
|
21.00
|
5
|
307
|
12
|
2,489
|
-2,182
|
200
|
4,400
|
|
|
4/28/2025
|
20.60
|
1
|
100
|
11
|
709
|
-609
|
100
|
2,060
|
|
|
4/25/2025
|
21.10
|
4
|
317
|
11
|
2,740
|
-2,423
|
200
|
4,110
|
|
|
4/24/2025
|
20.40
|
2
|
800
|
11
|
1,201
|
-401
|
800
|
14,740
|
|
|
4/23/2025
|
18.80
|
6
|
423
|
10
|
1,339
|
-916
|
300
|
5,380
|
|
|
4/22/2025
|
17.00
|
6
|
465
|
10
|
1,949
|
-1,484
|
200
|
3,300
|
|
|
4/21/2025
|
17.90
|
11
|
2,782
|
11
|
3,124
|
-342
|
2,600
|
39,350
|
|
|
4/18/2025
|
15.80
|
2
|
200
|
11
|
13,122
|
-12,922
|
100
|
1,580
|
|
|
4/17/2025
|
16.00
|
2
|
200
|
12
|
2,602
|
-2,402
|
200
|
3,190
|
|
|
4/16/2025
|
15.90
|
1
|
100
|
8
|
3,678
|
-3,578
|
100
|
1,590
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|