|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
25.80
|
0
|
0
|
0
|
3,500
|
-3,500
|
0
|
0
|
|
|
11/3/2025
|
25.80
|
0
|
0
|
16
|
12,803
|
-12,803
|
0
|
0
|
|
|
10/31/2025
|
25.80
|
0
|
0
|
15
|
13,351
|
-13,351
|
0
|
0
|
|
|
10/30/2025
|
25.80
|
1
|
100
|
15
|
11,662
|
-11,562
|
100
|
2,580
|
|
|
10/29/2025
|
25.50
|
0
|
0
|
12
|
11,417
|
-11,417
|
0
|
0
|
|
|
10/28/2025
|
25.50
|
0
|
0
|
0
|
12,000
|
-12,000
|
0
|
0
|
|
|
10/27/2025
|
25.50
|
1
|
100
|
15
|
15,718
|
-15,618
|
100
|
2,550
|
|
|
10/24/2025
|
25.50
|
3
|
110
|
17
|
16,718
|
-16,608
|
100
|
2,550
|
|
|
10/23/2025
|
22.20
|
4
|
114
|
14
|
10,735
|
-10,621
|
100
|
2,220
|
|
|
10/22/2025
|
19.60
|
11
|
1,750
|
15
|
9,934
|
-8,184
|
1,700
|
37,810
|
|
|
10/21/2025
|
23.00
|
3
|
103
|
24
|
12,845
|
-12,742
|
100
|
2,300
|
|
|
10/20/2025
|
20.80
|
0
|
0
|
14
|
9,526
|
-9,526
|
0
|
0
|
|
|
10/17/2025
|
21.00
|
5
|
1,020
|
18
|
11,411
|
-10,391
|
500
|
10,400
|
|
|
10/16/2025
|
20.00
|
5
|
310
|
19
|
8,320
|
-8,010
|
300
|
6,200
|
|
|
10/15/2025
|
18.50
|
4
|
500
|
16
|
7,820
|
-7,320
|
500
|
9,290
|
|
|
10/14/2025
|
17.40
|
1
|
100
|
9
|
6,810
|
-6,710
|
100
|
1,740
|
|
|
10/13/2025
|
17.40
|
3
|
102
|
9
|
6,903
|
-6,801
|
100
|
1,740
|
|
|
10/10/2025
|
17.40
|
5
|
1,810
|
13
|
6,922
|
-5,112
|
100
|
1,740
|
|
|
10/9/2025
|
17.80
|
16
|
12,102
|
8
|
15,040
|
-2,938
|
9,300
|
140,900
|
|
|
10/8/2025
|
15.70
|
2
|
3,100
|
5
|
7,500
|
-4,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|