|
Closing price on 1/5/2024
|
|
| Open |
6.40 |
| High |
6.70 |
| Low |
6.30 |
| Volume |
2,000 |
| Split-adjusted Price |
6.60 |
|
|
CMM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2024
|
+0.10 / +1.54%
|
6.40
|
6.70
|
6.30
|
6.60
|
6.40
|
6.60
|
2,000
|
|
|
1/4/2024
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.50
|
6.30
|
2,900
|
|
|
1/3/2024
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
1/2/2024
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
12/29/2023
|
-0.60 / -8.45%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
6,100
|
|
|
12/28/2023
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
600
|
|
|
12/27/2023
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
12/26/2023
|
-0.60 / -8.45%
|
7.20
|
7.20
|
6.40
|
6.50
|
6.50
|
6.50
|
22,600
|
|
|
12/25/2023
|
+0.20 / +2.94%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.10
|
7.00
|
1,200
|
|
|
12/22/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
508,700
|
|
|
12/21/2023
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
12/20/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.10
|
7.00
|
1,400
|
|
|
12/19/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
12/18/2023
|
-0.20 / -2.78%
|
7.30
|
7.40
|
7.00
|
7.00
|
7.00
|
7.00
|
289,000
|
|
|
12/15/2023
|
-0.50 / -7.14%
|
7.40
|
7.40
|
6.50
|
6.50
|
7.20
|
6.50
|
4,500
|
|
|
12/14/2023
|
-0.50 / -7.04%
|
7.40
|
7.40
|
6.60
|
6.60
|
7.00
|
6.60
|
6,200
|
|
|
12/13/2023
|
-0.30 / -4.17%
|
7.40
|
7.40
|
6.90
|
6.90
|
7.10
|
6.90
|
6,300
|
|
|
12/12/2023
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.20
|
7.30
|
4,000
|
|
|
12/11/2023
|
-0.10 / -1.41%
|
7.10
|
7.40
|
7.00
|
7.00
|
7.30
|
7.00
|
12,000
|
|
|
12/8/2023
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.80
|
6.90
|
7.10
|
6.90
|
6,200
|
|
|
12/7/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.10
|
6.90
|
4,700
|
|
|
12/6/2023
|
+0.40 / +5.88%
|
6.80
|
7.20
|
6.80
|
7.20
|
6.90
|
7.20
|
2,500
|
|
|
12/5/2023
|
+0.10 / +1.49%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
4,100
|
|
|
12/4/2023
|
+0.10 / +1.56%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.70
|
6.50
|
7,900
|
|
|
12/1/2023
|
-0.60 / -8.70%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.40
|
6.30
|
1,200
|
|
|
11/30/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
11/29/2023
|
+0.30 / +4.35%
|
6.50
|
7.20
|
6.50
|
7.20
|
6.90
|
7.20
|
4,400
|
|
|
11/28/2023
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,000
|
|
|
11/27/2023
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
5,300
|
|
|
11/24/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.40
|
6.40
|
3,900
|
|
|