Friday, June 2, 2023 7:22:04 PM - Markets open
VN-INDEX 1,090.84 +12.45/+1.15%
HNX-INDEX 226.03 +2.06/+0.92%
UPCOM-INDEX 83.96 +0.45/+0.54%
CMISTONE Viet Nam Joint Stock Company (CMI : UPCOM)
Basic Materials : General Mining
3.10 +0.30/+10.71%
3:05:05 PM
Closing price on 3/17/2023
3.10 +0.30/+10.71%
Open 2.80
High 3.10
Low 2.60
Volume 37,000
Split-adjusted Price 3.10

Create Alert at: 3 3 3 ...
CMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/17/2023 +0.30 / +10.71% 2.80 3.10 2.60 3.10 2.80 3.10 37,000
3/16/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
3/15/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
3/14/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
3/13/2023 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
3/10/2023 +0.30 / +11.54% 2.90 2.90 2.70 2.90 2.80 2.90 10,000
3/9/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
3/8/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
3/7/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
3/6/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
3/3/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 526,950
3/2/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
3/1/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
2/28/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
2/27/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
2/24/2023 +0.20 / +7.69% 2.60 2.80 2.50 2.80 2.60 2.80 9,100
2/23/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
2/22/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
2/21/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
2/20/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
2/17/2023 +0.30 / +12.50% 2.50 2.70 2.50 2.70 2.60 2.70 22,900
2/16/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
2/15/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
2/14/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
2/13/2023 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
2/10/2023 +0.20 / +8.70% 2.40 2.50 2.40 2.50 2.40 2.50 22,600
2/9/2023 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
2/8/2023 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
2/7/2023 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
2/6/2023 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
CMI News
28/10 CMI: Financial Statement Quarter 3/2020
26/10 CMI: Financial Statement Quarter 3/2020 (holding company)
27/08 CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08 CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08 CMI: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACM  2,477,200 0.80 14.29%
AMC  300 19.50 -4.41%
ATG  624,900 1.40 7.69%
BKC  1,100 7.00 0.00%
BMC  127,600 13.95 2.57%
BMJ  400 14.20 -5.33%
CBI  2,000 7.20 2.86%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,090.84 +12.45/+1.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.