|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/20/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
0.90
|
6
|
1,801
|
6
|
3,200
|
-1,399
|
400
|
340
|
|
5/15/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
0.80
|
10
|
4,400
|
5
|
1,631
|
2,769
|
1,600
|
1,400
|
|
5/8/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/29/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/28/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2025
|
0.90
|
7
|
10,399
|
5
|
8,231
|
2,168
|
8,200
|
7,370
|
|
4/24/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/21/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|