|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2023
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2023
|
3.10
|
15
|
41,400
|
23
|
43,100
|
-1,700
|
37,000
|
105,180
|
|
|
3/16/2023
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/15/2023
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2023
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2023
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2023
|
2.90
|
14
|
28,500
|
15
|
42,100
|
-13,600
|
10,000
|
28,230
|
|
|
3/9/2023
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/8/2023
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2023
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2023
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2023
|
2.60
|
2
|
526,950
|
6
|
539,150
|
-12,200
|
0
|
1,211,985
|
|
|
3/2/2023
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/1/2023
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/28/2023
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2023
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2023
|
2.80
|
6
|
28,800
|
12
|
26,100
|
2,700
|
9,100
|
23,590
|
|
|
2/23/2023
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/22/2023
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/21/2023
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|