Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/16/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
0.80
|
24
|
30,828
|
10
|
40,200
|
-9,372
|
7,600
|
6,060
|
|
9/11/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
0.70
|
17
|
29,601
|
12
|
43,300
|
-13,699
|
5,100
|
3,620
|
|
9/4/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
0.70
|
13
|
13,021
|
8
|
47,400
|
-34,379
|
12,100
|
8,470
|
|
8/28/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
0.90
|
11
|
10,700
|
11
|
37,600
|
-26,900
|
2,800
|
2,300
|
|
8/21/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|