|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
0.70
|
4
|
4,599
|
7
|
22,100
|
-17,501
|
3,900
|
2,680
|
|
|
12/4/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
0.70
|
14
|
14,103
|
13
|
27,000
|
-12,897
|
6,800
|
4,330
|
|
|
11/27/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
0.70
|
15
|
17,439
|
12
|
32,900
|
-15,461
|
7,200
|
5,030
|
|
|
11/20/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
0.70
|
13
|
16,099
|
11
|
21,700
|
-5,601
|
10,800
|
7,580
|
|
|
11/13/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|