Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
0.90
|
11
|
10,700
|
11
|
37,600
|
-26,900
|
2,800
|
2,300
|
|
8/21/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
0.80
|
37
|
70,904
|
12
|
26,000
|
44,904
|
14,300
|
11,020
|
|
8/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
0.70
|
18
|
21,725
|
11
|
38,510
|
-16,785
|
21,400
|
15,110
|
|
8/7/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
0.90
|
10
|
12,200
|
6
|
11,100
|
1,100
|
9,800
|
7,860
|
|
7/31/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|