|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/4/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
200
|
180
|
|
10/3/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/2/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/27/2024
|
0.90
|
5
|
6,100
|
4
|
21,201
|
-15,101
|
1,200
|
1,180
|
|
9/26/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/25/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/20/2024
|
1.00
|
9
|
5,403
|
7
|
19,205
|
-13,802
|
4,200
|
4,180
|
|
9/19/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/18/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/13/2024
|
1.00
|
3
|
301
|
7
|
7,282
|
-6,981
|
200
|
200
|
|
9/12/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/11/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|