Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
1.20
|
5
|
3,200
|
4
|
4,200
|
-1,000
|
2,000
|
2,400
|
|
4/17/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
1.40
|
2
|
600
|
4
|
10,200
|
-9,600
|
0
|
0
|
|
4/11/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
1.40
|
6
|
1,700
|
4
|
10,900
|
-9,200
|
1,700
|
2,320
|
|
4/4/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
1.40
|
5
|
5,607
|
2
|
200
|
5,407
|
200
|
280
|
|
3/28/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/27/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/26/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/25/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/22/2024
|
1.30
|
16
|
64,694
|
7
|
19,400
|
45,294
|
19,400
|
25,220
|
|
Page 1 of 2 Next>
|
|