Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/26/2024
|
1.10
|
8
|
743,000
|
7
|
744,092
|
-1,092
|
700
|
816,220
|
|
7/25/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/24/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/19/2024
|
1.20
|
4
|
1,208
|
7
|
3,278
|
-2,070
|
0
|
0
|
|
7/18/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/17/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/12/2024
|
1.20
|
8
|
9,600
|
8
|
11,300
|
-1,700
|
8,500
|
10,180
|
|
7/11/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/10/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/5/2024
|
1.20
|
8
|
1,712
|
5
|
1,599
|
113
|
1,500
|
1,780
|
|
7/4/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/3/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|