Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 3:56:19 PM
-
Markets closed
VN-INDEX
1,252.56
-7.19/-0.57%
HNX-INDEX
226.88
-0.61/-0.27%
UPCOM-INDEX
92.15
-0.17/-0.18%
CMISTONE Viet Nam Joint Stock Company (CMI : UPCOM)
Basic Materials
:
General Mining
1.10
0.00/0.00%
3:05:02 PM
Closing price on 12/23/2022
2.50
-0.20/-7.41%
Open
2.50
High
2.50
Low
2.50
Volume
3,000
Split-adjusted Price
2.50
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
1
1
1
...
CMI Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/23/2022
-0.20 / -7.41%
2.50
2.50
2.50
2.50
2.50
2.50
3,000
12/22/2022
0.00 / 0.00%
2.70
2.70
2.70
2.70
2.70
2.70
0
12/21/2022
0.00 / 0.00%
2.70
2.70
2.70
2.70
2.70
2.70
0
12/20/2022
0.00 / 0.00%
2.70
2.70
2.70
2.70
2.70
2.70
0
12/19/2022
0.00 / 0.00%
2.70
2.70
2.70
2.70
2.70
2.70
0
12/16/2022
0.00 / 0.00%
2.70
2.70
2.70
2.70
2.70
2.70
0
12/15/2022
0.00 / 0.00%
2.70
2.70
2.70
2.70
2.70
2.70
0
12/14/2022
0.00 / 0.00%
2.70
2.70
2.70
2.70
2.70
2.70
0
12/13/2022
0.00 / 0.00%
2.70
2.70
2.70
2.70
2.70
2.70
0
12/12/2022
0.00 / 0.00%
2.70
2.70
2.70
2.70
2.70
2.70
0
12/9/2022
+0.10 / +3.85%
2.70
2.70
2.70
2.70
2.70
2.70
100
12/8/2022
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/7/2022
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/6/2022
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/5/2022
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/2/2022
+0.30 / +13.04%
2.60
2.60
2.60
2.60
2.60
2.60
13,100
12/1/2022
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/30/2022
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/29/2022
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/28/2022
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/25/2022
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/24/2022
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/23/2022
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/22/2022
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/21/2022
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/18/2022
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
1,200
11/17/2022
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/16/2022
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/15/2022
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
11/14/2022
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
<<Previous 30 days
Next 30 days>>
CMI News
28/10
CMI: Financial Statement Quarter 3/2020
26/10
CMI: Financial Statement Quarter 3/2020 (holding company)
27/08
CMI: Explanation for the loss after tax in the consolidated financial statement of Q.II of 2020
24/08
CMI: Explanation for the difference in business result in the semi-annual consolidated financial statement of 2020 before and after auditing
19/08
CMI: Reviewed financial statement 2020
More News
Related Companies
Volume
Price
Change
ACM
103,100
0.60
20.00%
AMC
200
16.80
0.00%
ATG
14,300
2.30
-14.81%
BKC
7,500
11.50
-2.54%
BMC
53,700
20.30
-4.25%
BMJ
0
10.20
0.00%
CBI
0
9.50
0.00%
Basic Materials
>
General Mining
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,252.56
-7.19/-0.57%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.