Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	-1.10 / -3.08%	35.95	36.00	33.25	34.60	35.03	17.52	102,490
9/28/2020	0.00 / 0.00%	36.00	36.00	35.30	35.70	35.52	18.08	37,640
9/25/2020	-0.50 / -1.38%	36.00	36.70	35.60	35.70	35.99	18.08	32,230
9/24/2020	0.00 / 0.00%	36.20	36.60	35.90	36.20	36.28	18.33	34,230
9/23/2020	+0.50 / +1.40%	35.60	36.70	35.60	36.20	36.30	18.33	116,260
9/22/2020	0.00 / 0.00%	35.70	35.80	35.40	35.70	35.70	18.08	43,220
9/21/2020	+0.60 / +1.71%	35.10	35.70	35.10	35.70	35.51	18.08	30,810
9/18/2020	-0.10 / -0.28%	35.20	35.60	35.00	35.10	35.09	17.77	63,160
9/17/2020	-0.65 / -1.81%	35.80	35.80	35.10	35.20	35.48	17.83	68,580
9/16/2020	-0.55 / -1.51%	36.40	36.50	35.85	35.85	36.06	18.15	23,100
9/15/2020	-0.10 / -0.27%	36.15	36.90	36.15	36.40	36.58	18.43	96,100
9/14/2020	+0.30 / +0.83%	36.15	36.60	36.10	36.50	36.24	18.48	40,780
9/11/2020	+1.10 / +3.13%	35.20	37.00	35.20	36.20	36.27	18.33	120,740
9/10/2020	-0.40 / -1.13%	35.50	35.50	35.00	35.10	35.26	17.77	41,750
9/9/2020	0.00 / 0.00%	34.40	35.60	34.40	35.50	34.93	17.98	72,870
9/8/2020	+0.50 / +1.43%	35.00	35.50	34.55	35.50	35.08	17.98	25,230
9/7/2020	+0.10 / +0.29%	35.00	35.10	34.50	35.00	34.72	17.72	65,640
9/4/2020	-0.90 / -2.51%	34.70	35.20	34.50	34.90	34.87	17.67	112,750
9/3/2020	+0.20 / +0.56%	35.80	35.90	35.40	35.80	35.62	18.13	46,550
9/1/2020	+0.60 / +1.71%	35.00	36.40	34.50	35.60	35.55	18.03	93,370
8/31/2020	-0.30 / -0.85%	35.30	35.60	34.90	35.00	35.16	17.72	93,870
8/28/2020	-0.85 / -2.35%	36.15	36.20	35.20	35.30	35.73	17.88	88,070
8/27/2020	+2.35 / +6.95%	33.80	36.15	33.65	36.15	35.29	18.31	156,900
8/26/2020	+1.20 / +3.68%	32.60	33.80	32.25	33.80	33.37	17.12	138,350
8/25/2020	-0.90 / -2.69%	33.50	33.50	32.60	32.60	32.98	16.51	149,770
8/24/2020	+0.40 / +1.21%	34.00	34.00	33.00	33.50	33.41	16.96	50,260
8/21/2020	+0.60 / +1.85%	33.50	33.50	33.00	33.10	33.20	16.76	92,890
8/20/2020	+1.30 / +4.17%	31.50	33.30	31.30	32.50	32.43	16.46	214,350
8/19/2020	+0.90 / +2.97%	30.50	31.40	30.30	31.20	30.88	15.80	63,830
8/18/2020	-0.10 / -0.33%	30.40	30.70	30.20	30.30	30.35	15.34	21,320

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11	CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal