Thursday, October 29, 2020 3:09:02 AM - Markets open
VN-INDEX 921.05 -25.42/-2.69%
HNX-INDEX 134.04 -3.09/-2.25%
UPCOM-INDEX 62.73 -0.66/-1.05%
CMC Corporation (CMG : HOSE)
Technology : Computer Hardware
33.10 -0.40/-1.19%
3:10:16 PM
Start Date:
End Date:
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2020 -0.40/-1.19% 33.70 33.70 33.10 33.10 33.33 33.10 40,420
10/27/2020 -0.30/-0.89% 33.80 33.90 33.45 33.50 33.62 33.50 22,990
10/26/2020 -0.15/-0.44% 34.00 34.10 33.80 33.80 33.88 33.80 122,550
10/23/2020 -0.05/-0.15% 34.30 34.30 33.60 33.95 33.78 33.95 94,340
10/22/2020 -0.20/-0.58% 33.60 34.50 33.60 34.00 33.90 34.00 22,510
10/21/2020 -0.10/-0.29% 34.60 34.70 33.80 34.20 34.01 34.20 123,760
10/20/2020 0.00 / 0.00% 34.50 34.70 33.75 34.30 34.19 34.30 65,570
10/19/2020 +0.30/+0.88% 34.00 34.60 34.00 34.30 34.31 34.30 50,370
10/16/2020 -0.05/-0.15% 34.30 34.30 33.90 34.00 34.11 34.00 62,740
10/15/2020 +0.35/+1.04% 34.05 34.30 33.70 34.05 34.02 34.05 84,020
10/14/2020 -0.30/-0.88% 34.45 34.45 33.70 33.70 34.03 33.70 31,090
10/13/2020 +0.20/+0.59% 34.10 34.20 33.80 34.00 33.92 34.00 49,580
10/12/2020 -0.80/-2.31% 34.50 35.00 33.80 33.80 34.22 33.80 36,380
10/9/2020 0.00 / 0.00% 34.50 35.00 34.25 34.60 34.46 34.60 35,000
10/8/2020 -0.05/-0.14% 34.90 34.90 34.35 34.60 34.54 34.60 30,280
10/7/2020 +0.05/+0.14% 35.00 35.00 34.50 34.65 34.66 34.65 36,060
10/6/2020 0.00 / 0.00% 34.60 34.80 34.30 34.60 34.49 34.60 45,110
10/5/2020 -0.40/-1.14% 34.55 35.20 34.40 34.60 34.59 34.60 61,210
10/2/2020 0.00 / 0.00% 35.40 35.40 34.10 35.00 34.71 35.00 44,020
10/1/2020 +0.30/+0.86% 35.40 35.40 34.50 35.00 34.87 35.00 42,130
Page 1 of 7 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.