|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2026
|
+0.20/+1.02%
|
19.60
|
19.90
|
19.55
|
19.90
|
19.75
|
19.90
|
225,100
|
|
|
10/19/2026
|
-0.05/-0.25%
|
20.10
|
20.20
|
19.65
|
19.70
|
19.89
|
19.70
|
136,000
|
|
|
10/16/2026
|
+0.50/+2.60%
|
19.50
|
19.90
|
19.50
|
19.75
|
19.79
|
19.75
|
304,200
|
|
|
10/15/2026
|
+0.10/+0.52%
|
19.15
|
19.50
|
19.15
|
19.25
|
19.29
|
19.25
|
261,600
|
|
|
10/14/2026
|
-0.20/-1.03%
|
19.20
|
19.40
|
19.00
|
19.15
|
19.11
|
19.15
|
281,000
|
|
|
10/13/2026
|
-0.45/-2.27%
|
19.55
|
19.80
|
19.15
|
19.35
|
19.47
|
19.35
|
404,200
|
|
|
10/12/2026
|
-0.25/-1.25%
|
19.90
|
20.00
|
19.75
|
19.80
|
19.85
|
19.80
|
146,200
|
|
|
10/9/2026
|
-0.35/-1.72%
|
20.20
|
20.40
|
19.80
|
20.05
|
20.02
|
20.05
|
393,700
|
|
|
10/8/2026
|
-0.10/-0.49%
|
20.30
|
20.50
|
20.20
|
20.40
|
20.35
|
20.40
|
255,700
|
|
|
10/7/2026
|
+0.10/+0.49%
|
20.40
|
20.70
|
20.15
|
20.50
|
20.43
|
20.50
|
199,490
|
|
|
10/6/2026
|
-0.60/-2.86%
|
21.00
|
21.50
|
20.10
|
20.40
|
20.52
|
20.40
|
306,900
|
|
|
10/5/2026
|
-0.10/-0.47%
|
21.00
|
21.35
|
21.00
|
21.00
|
21.05
|
21.00
|
145,500
|
|
|
10/2/2026
|
-0.10/-0.47%
|
21.05
|
21.45
|
21.05
|
21.10
|
21.19
|
21.10
|
93,000
|
|
|
10/1/2026
|
0.00 / 0.00%
|
21.20
|
21.50
|
21.20
|
21.20
|
21.24
|
21.20
|
98,500
|
|
|
9/30/2026
|
-0.80/-3.64%
|
22.00
|
22.95
|
21.20
|
21.20
|
21.66
|
21.20
|
247,900
|
|
|
9/29/2026
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.60
|
22.00
|
21.78
|
22.00
|
205,300
|
|
|
9/28/2026
|
-0.45/-2.00%
|
22.35
|
22.95
|
21.95
|
22.00
|
22.09
|
22.00
|
216,400
|
|
|
9/25/2026
|
-0.20/-0.88%
|
22.65
|
22.95
|
22.45
|
22.45
|
22.58
|
22.45
|
169,800
|
|
|
9/24/2026
|
-0.15/-0.66%
|
22.80
|
23.20
|
22.65
|
22.65
|
22.91
|
22.65
|
97,600
|
|
|
9/23/2026
|
-0.30/-1.30%
|
23.00
|
23.45
|
22.80
|
22.80
|
22.96
|
22.80
|
95,600
|
|
|