|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2026
|
-0.20/-0.57%
|
35.20
|
35.60
|
34.95
|
34.95
|
35.21
|
34.95
|
329,900
|
|
|
2/25/2026
|
+0.15/+0.43%
|
35.50
|
35.50
|
34.90
|
35.15
|
35.18
|
35.15
|
468,100
|
|
|
2/24/2026
|
-0.15/-0.43%
|
35.45
|
35.45
|
34.80
|
35.00
|
35.09
|
35.00
|
262,900
|
|
|
2/23/2026
|
+1.05/+3.08%
|
34.50
|
36.00
|
34.10
|
35.15
|
35.19
|
35.15
|
508,900
|
|
|
2/13/2026
|
-0.30/-0.87%
|
34.20
|
34.40
|
34.10
|
34.10
|
34.19
|
34.10
|
357,800
|
|
|
2/12/2026
|
+0.10/+0.29%
|
34.70
|
34.75
|
34.10
|
34.40
|
34.42
|
34.40
|
131,600
|
|
|
2/11/2026
|
+0.15/+0.44%
|
34.75
|
34.75
|
34.20
|
34.30
|
34.44
|
34.30
|
276,200
|
|
|
2/10/2026
|
-0.45/-1.30%
|
34.70
|
35.00
|
33.95
|
34.15
|
34.33
|
34.15
|
381,200
|
|
|
2/9/2026
|
-0.15/-0.43%
|
34.95
|
35.10
|
34.45
|
34.60
|
34.75
|
34.60
|
250,200
|
|
|
2/6/2026
|
-0.85/-2.39%
|
35.60
|
35.60
|
34.75
|
34.75
|
35.00
|
34.75
|
685,900
|
|
|
2/5/2026
|
-1.40/-3.78%
|
36.95
|
36.95
|
35.60
|
35.60
|
36.15
|
35.60
|
649,900
|
|
|
2/4/2026
|
-0.10/-0.27%
|
37.05
|
37.70
|
36.75
|
37.00
|
37.19
|
37.00
|
1,064,900
|
|
|
2/3/2026
|
0.00 / 0.00%
|
37.50
|
37.80
|
36.80
|
37.10
|
37.19
|
37.10
|
707,300
|
|
|
2/2/2026
|
+1.30/+3.63%
|
36.00
|
37.25
|
35.25
|
37.10
|
36.39
|
37.10
|
1,013,800
|
|
|
1/30/2026
|
+0.25/+0.70%
|
35.65
|
36.45
|
35.55
|
35.80
|
36.14
|
35.80
|
620,400
|
|
|
1/29/2026
|
0.00 / 0.00%
|
35.75
|
36.70
|
35.55
|
35.55
|
36.04
|
35.55
|
385,200
|
|
|
1/28/2026
|
+0.30/+0.85%
|
35.30
|
36.50
|
35.30
|
35.55
|
35.87
|
35.55
|
399,600
|
|
|
1/27/2026
|
+0.30/+0.86%
|
34.80
|
35.80
|
34.80
|
35.25
|
35.48
|
35.25
|
302,700
|
|
|
1/26/2026
|
-1.05/-2.92%
|
35.60
|
36.00
|
34.65
|
34.95
|
35.33
|
34.95
|
574,000
|
|
|
1/23/2026
|
-1.15/-3.10%
|
37.20
|
37.20
|
36.00
|
36.00
|
36.37
|
36.00
|
440,700
|
|
|