Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	+0.60 / +1.91%	31.85	32.75	31.30	32.05	31.97	32.05	659,300
4/23/2025	+0.75 / +2.44%	31.50	31.70	31.00	31.45	31.47	31.45	474,400
4/22/2025	-0.90 / -2.85%	31.40	31.40	29.40	30.70	29.95	30.70	1,535,900
4/21/2025	-0.90 / -2.77%	32.70	32.75	31.55	31.60	31.96	31.60	457,000
4/18/2025	+1.20 / +3.83%	31.50	33.25	31.50	32.50	32.50	32.50	1,034,100
4/17/2025	+1.00 / +3.30%	30.00	31.35	30.00	31.30	31.06	31.30	562,600
4/16/2025	-1.75 / -5.46%	31.80	32.00	30.30	30.30	31.18	30.30	887,100
4/15/2025	-1.50 / -4.47%	32.65	32.75	32.00	32.05	32.30	32.05	1,195,300
4/14/2025	+0.55 / +1.67%	34.70	34.70	33.30	33.55	33.65	33.55	821,300
4/11/2025	+2.15 / +6.97%	30.85	33.00	30.70	33.00	31.58	33.00	1,654,500
4/10/2025	+2.00 / +6.93%	30.85	30.85	30.85	30.85	30.85	30.85	823,600
4/9/2025	-2.15 / -6.94%	28.85	29.60	28.85	28.85	28.94	28.85	1,992,100
4/8/2025	-2.30 / -6.91%	31.00	31.70	31.00	31.00	31.03	31.00	541,200
4/4/2025	-2.50 / -6.98%	33.30	33.80	33.30	33.30	33.31	33.30	1,840,500
4/3/2025	-2.65 / -6.89%	35.80	37.80	35.80	35.80	35.85	35.80	903,700
4/2/2025	-0.10 / -0.26%	38.60	38.90	38.10	38.45	38.48	38.45	332,200
4/1/2025	+0.55 / +1.45%	38.15	38.70	38.15	38.55	38.48	38.55	450,200
3/31/2025	-1.30 / -3.31%	39.00	39.00	37.50	38.00	38.38	38.00	793,900
3/28/2025	-0.65 / -1.63%	39.95	39.95	39.30	39.30	39.58	39.30	257,400
3/27/2025	+0.25 / +0.63%	39.50	40.20	39.15	39.95	39.74	39.95	662,200
3/26/2025	-1.35 / -3.29%	41.05	41.05	39.40	39.70	40.06	39.70	1,406,100
3/25/2025	-0.15 / -0.36%	41.25	41.40	41.05	41.05	41.15	41.05	447,500
3/24/2025	-0.30 / -0.72%	41.50	41.80	41.05	41.20	41.27	41.20	358,900
3/21/2025	+0.35 / +0.85%	41.15	41.75	41.15	41.50	41.56	41.50	476,100
3/20/2025	0.00 / 0.00%	41.15	41.60	40.65	41.15	41.13	41.15	574,100
3/19/2025	-0.55 / -1.32%	41.80	41.90	41.10	41.15	41.38	41.15	572,000
3/18/2025	+0.60 / +1.46%	41.05	41.90	41.05	41.70	41.67	41.70	563,800
3/17/2025	-0.40 / -0.96%	41.75	41.85	41.05	41.10	41.30	41.10	585,700
3/14/2025	-0.95 / -2.24%	42.80	42.80	41.30	41.50	41.93	41.50	1,205,300
3/13/2025	+0.20 / +0.47%	42.50	43.40	42.40	42.45	42.75	42.45	843,900

<<Previous 30 days

CMG News

23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate
10/04	CMG: Plan to withdraw ESOP shares from employees resigned