Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	-0.30 / -0.87%	34.20	34.40	34.10	34.10	34.19	34.10	357,800
2/12/2026	+0.10 / +0.29%	34.70	34.75	34.10	34.40	34.42	34.40	131,600
2/11/2026	+0.15 / +0.44%	34.75	34.75	34.20	34.30	34.44	34.30	276,200
2/10/2026	-0.45 / -1.30%	34.70	35.00	33.95	34.15	34.33	34.15	381,200
2/9/2026	-0.15 / -0.43%	34.95	35.10	34.45	34.60	34.75	34.60	250,200
2/6/2026	-0.85 / -2.39%	35.60	35.60	34.75	34.75	35.00	34.75	685,900
2/5/2026	-1.40 / -3.78%	36.95	36.95	35.60	35.60	36.15	35.60	649,900
2/4/2026	-0.10 / -0.27%	37.05	37.70	36.75	37.00	37.19	37.00	1,064,900
2/3/2026	0.00 / 0.00%	37.50	37.80	36.80	37.10	37.19	37.10	707,300
2/2/2026	+1.30 / +3.63%	36.00	37.25	35.25	37.10	36.39	37.10	1,013,800
1/30/2026	+0.25 / +0.70%	35.65	36.45	35.55	35.80	36.14	35.80	620,400
1/29/2026	0.00 / 0.00%	35.75	36.70	35.55	35.55	36.04	35.55	385,200
1/28/2026	+0.30 / +0.85%	35.30	36.50	35.30	35.55	35.87	35.55	399,600
1/27/2026	+0.30 / +0.86%	34.80	35.80	34.80	35.25	35.48	35.25	302,700
1/26/2026	-1.05 / -2.92%	35.60	36.00	34.65	34.95	35.33	34.95	574,000
1/23/2026	-1.15 / -3.10%	37.20	37.20	36.00	36.00	36.37	36.00	440,700
1/22/2026	-0.50 / -1.33%	37.95	38.50	37.15	37.15	37.52	37.15	451,200
1/21/2026	+0.50 / +1.35%	36.90	37.80	36.15	37.65	36.93	37.65	707,000
1/20/2026	+0.15 / +0.41%	37.60	37.90	36.50	37.15	37.11	37.15	1,012,500
1/19/2026	-0.90 / -2.37%	38.85	38.85	37.00	37.00	37.60	37.00	685,000
1/16/2026	+1.45 / +3.98%	37.00	39.00	36.50	37.90	38.02	37.90	1,592,700
1/15/2026	+2.35 / +6.89%	34.50	36.45	34.10	36.45	35.57	36.45	1,331,200
1/14/2026	+0.65 / +1.94%	34.25	34.40	34.00	34.10	34.18	34.10	436,200
1/13/2026	-0.15 / -0.41%	37.05	37.30	36.70	36.80	36.93	33.45	467,600
1/12/2026	-0.10 / -0.27%	37.80	37.80	36.95	36.95	37.20	33.59	442,800
1/9/2026	+0.80 / +2.21%	36.25	37.95	36.25	37.05	37.30	33.68	460,900
1/8/2026	+0.25 / +0.69%	36.00	37.00	36.00	36.25	36.55	32.95	513,000
1/7/2026	+1.05 / +3.00%	35.25	36.20	35.10	36.00	35.73	32.73	368,300
1/6/2026	+0.10 / +0.29%	34.85	35.35	34.55	34.95	34.79	31.77	356,500
1/5/2026	-0.75 / -2.11%	35.60	35.60	34.80	34.85	35.08	31.68	283,300

<<Previous 30 days

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate