Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	+0.45 / +1.09%	41.45	42.80	40.90	41.75	41.74	41.75	1,275,000
6/30/2025	+2.25 / +5.76%	40.25	41.75	40.25	41.30	41.34	41.30	4,195,300
6/27/2025	+2.55 / +6.99%	36.80	39.05	36.80	39.05	38.42	39.05	3,202,400
6/26/2025	-0.10 / -0.27%	36.95	36.95	36.40	36.50	36.65	36.50	859,700
6/25/2025	+0.20 / +0.55%	36.60	37.40	36.60	36.60	36.95	36.60	1,349,100
6/24/2025	+0.60 / +1.68%	36.05	36.90	36.05	36.40	36.50	36.40	1,150,200
6/23/2025	-0.40 / -1.10%	35.80	36.00	35.00	35.80	35.68	35.80	957,100
6/20/2025	0.00 / 0.00%	36.20	36.60	36.05	36.20	36.26	36.20	774,000
6/19/2025	-0.45 / -1.23%	36.65	36.65	36.00	36.20	36.22	36.20	959,500
6/18/2025	+0.40 / +1.10%	36.45	37.50	36.40	36.65	36.75	36.65	1,708,900
6/17/2025	-0.55 / -1.49%	36.95	36.95	36.20	36.25	36.46	36.25	1,089,500
6/16/2025	+1.75 / +4.99%	35.00	37.00	34.75	36.80	35.99	36.80	2,663,800
6/13/2025	-0.45 / -1.27%	35.30	35.30	34.70	35.05	34.89	35.05	1,438,800
6/12/2025	-0.10 / -0.28%	36.00	36.00	35.45	35.50	35.65	35.50	940,700
6/11/2025	+1.50 / +4.40%	34.40	35.75	34.05	35.60	35.27	35.60	2,334,100
6/10/2025	-0.20 / -0.58%	34.20	35.05	34.10	34.10	34.51	34.10	739,800
6/9/2025	-0.35 / -1.01%	34.80	34.80	34.30	34.30	34.58	34.30	642,100
6/6/2025	-0.70 / -1.98%	35.60	35.60	34.65	34.65	34.91	34.65	858,900
6/5/2025	+0.40 / +1.14%	35.00	35.60	34.85	35.35	35.16	35.35	1,137,300
6/4/2025	-0.40 / -1.13%	35.85	35.85	34.85	34.95	35.13	34.95	1,091,700
6/3/2025	+0.70 / +2.02%	34.80	36.00	34.80	35.35	35.31	35.35	1,175,000
6/2/2025	+0.70 / +2.06%	35.50	35.50	34.35	34.65	34.81	34.65	973,200
5/30/2025	-0.35 / -1.02%	34.50	34.90	33.95	33.95	34.41	33.95	778,100
5/29/2025	-0.20 / -0.58%	34.85	34.90	34.20	34.30	34.43	34.30	616,200
5/28/2025	-0.05 / -0.14%	34.80	35.25	34.30	34.50	34.78	34.50	1,156,900
5/27/2025	+0.75 / +2.22%	34.00	34.85	33.95	34.55	34.40	34.55	1,054,500
5/26/2025	+0.40 / +1.20%	33.40	33.90	32.85	33.80	33.37	33.80	925,900
5/23/2025	+0.20 / +0.60%	33.35	33.90	33.20	33.40	33.47	33.40	724,100
5/22/2025	-1.05 / -3.07%	34.20	34.20	33.00	33.20	33.53	33.20	1,635,500
5/21/2025	-0.70 / -2.00%	34.90	34.95	34.00	34.25	34.27	34.25	961,700

<<Previous 30 days

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate