Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2026	+0.15 / +0.51%	29.40	29.75	29.40	29.40	29.43	29.40	57,900
3/9/2026	-2.15 / -6.85%	29.25	30.80	29.25	29.25	29.26	29.25	465,500
3/6/2026	-0.45 / -1.41%	31.70	31.70	31.00	31.40	31.20	31.40	375,200
3/5/2026	-0.05 / -0.16%	32.30	32.70	31.80	31.85	32.12	31.85	350,900
3/4/2026	-0.55 / -1.69%	32.00	32.10	31.00	31.90	31.49	31.90	766,700
3/3/2026	-0.70 / -2.11%	33.15	33.50	31.90	32.45	32.66	32.45	617,800
3/2/2026	-1.65 / -4.74%	33.10	34.40	33.10	33.15	33.63	33.15	733,400
2/27/2026	-0.15 / -0.43%	34.50	35.10	34.50	34.80	34.81	34.80	273,400
2/26/2026	-0.20 / -0.57%	35.20	35.60	34.95	34.95	35.21	34.95	329,900
2/25/2026	+0.15 / +0.43%	35.50	35.50	34.90	35.15	35.18	35.15	468,100
2/24/2026	-0.15 / -0.43%	35.45	35.45	34.80	35.00	35.09	35.00	262,900
2/23/2026	+1.05 / +3.08%	34.50	36.00	34.10	35.15	35.19	35.15	508,900
2/13/2026	-0.30 / -0.87%	34.20	34.40	34.10	34.10	34.19	34.10	357,800
2/12/2026	+0.10 / +0.29%	34.70	34.75	34.10	34.40	34.42	34.40	131,600
2/11/2026	+0.15 / +0.44%	34.75	34.75	34.20	34.30	34.44	34.30	276,200
2/10/2026	-0.45 / -1.30%	34.70	35.00	33.95	34.15	34.33	34.15	381,200
2/9/2026	-0.15 / -0.43%	34.95	35.10	34.45	34.60	34.75	34.60	250,200
2/6/2026	-0.85 / -2.39%	35.60	35.60	34.75	34.75	35.00	34.75	685,900
2/5/2026	-1.40 / -3.78%	36.95	36.95	35.60	35.60	36.15	35.60	649,900
2/4/2026	-0.10 / -0.27%	37.05	37.70	36.75	37.00	37.19	37.00	1,064,900
2/3/2026	0.00 / 0.00%	37.50	37.80	36.80	37.10	37.19	37.10	707,300
2/2/2026	+1.30 / +3.63%	36.00	37.25	35.25	37.10	36.39	37.10	1,013,800
1/30/2026	+0.25 / +0.70%	35.65	36.45	35.55	35.80	36.14	35.80	620,400
1/29/2026	0.00 / 0.00%	35.75	36.70	35.55	35.55	36.04	35.55	385,200
1/28/2026	+0.30 / +0.85%	35.30	36.50	35.30	35.55	35.87	35.55	399,600
1/27/2026	+0.30 / +0.86%	34.80	35.80	34.80	35.25	35.48	35.25	302,700
1/26/2026	-1.05 / -2.92%	35.60	36.00	34.65	34.95	35.33	34.95	574,000
1/23/2026	-1.15 / -3.10%	37.20	37.20	36.00	36.00	36.37	36.00	440,700
1/22/2026	-0.50 / -1.33%	37.95	38.50	37.15	37.15	37.52	37.15	451,200
1/21/2026	+0.50 / +1.35%	36.90	37.80	36.15	37.65	36.93	37.65	707,000

<<Previous 30 days

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate