Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	-0.10 / -0.30%	33.05	33.20	32.80	33.00	33.02	33.00	31,680
10/28/2020	-0.40 / -1.19%	33.70	33.70	33.10	33.10	33.33	33.10	40,420
10/27/2020	-0.30 / -0.89%	33.80	33.90	33.45	33.50	33.62	33.50	22,990
10/26/2020	-0.15 / -0.44%	34.00	34.10	33.80	33.80	33.88	33.80	122,550
10/23/2020	-0.05 / -0.15%	34.30	34.30	33.60	33.95	33.78	33.95	94,340
10/22/2020	-0.20 / -0.58%	33.60	34.50	33.60	34.00	33.90	34.00	22,510
10/21/2020	-0.10 / -0.29%	34.60	34.70	33.80	34.20	34.01	34.20	123,760
10/20/2020	0.00 / 0.00%	34.50	34.70	33.75	34.30	34.19	34.30	65,570
10/19/2020	+0.30 / +0.88%	34.00	34.60	34.00	34.30	34.31	34.30	50,370
10/16/2020	-0.05 / -0.15%	34.30	34.30	33.90	34.00	34.11	34.00	62,740
10/15/2020	+0.35 / +1.04%	34.05	34.30	33.70	34.05	34.02	34.05	84,020
10/14/2020	-0.30 / -0.88%	34.45	34.45	33.70	33.70	34.03	33.70	31,090
10/13/2020	+0.20 / +0.59%	34.10	34.20	33.80	34.00	33.92	34.00	49,580
10/12/2020	-0.80 / -2.31%	34.50	35.00	33.80	33.80	34.22	33.80	36,380
10/9/2020	0.00 / 0.00%	34.50	35.00	34.25	34.60	34.46	34.60	35,000
10/8/2020	-0.05 / -0.14%	34.90	34.90	34.35	34.60	34.54	34.60	30,280
10/7/2020	+0.05 / +0.14%	35.00	35.00	34.50	34.65	34.66	34.65	36,060
10/6/2020	0.00 / 0.00%	34.60	34.80	34.30	34.60	34.49	34.60	45,110
10/5/2020	-0.40 / -1.14%	34.55	35.20	34.40	34.60	34.59	34.60	61,210
10/2/2020	0.00 / 0.00%	35.40	35.40	34.10	35.00	34.71	35.00	44,020
10/1/2020	+0.30 / +0.86%	35.40	35.40	34.50	35.00	34.87	35.00	42,130
9/30/2020	+0.10 / +0.29%	34.50	35.00	33.70	34.70	34.19	34.70	87,750
9/29/2020	-1.10 / -3.08%	35.95	36.00	33.25	34.60	35.03	34.60	102,490
9/28/2020	0.00 / 0.00%	36.00	36.00	35.30	35.70	35.52	35.70	37,640
9/25/2020	-0.50 / -1.38%	36.00	36.70	35.60	35.70	35.99	35.70	32,230
9/24/2020	0.00 / 0.00%	36.20	36.60	35.90	36.20	36.28	36.20	34,230
9/23/2020	+0.50 / +1.40%	35.60	36.70	35.60	36.20	36.30	36.20	116,260
9/22/2020	0.00 / 0.00%	35.70	35.80	35.40	35.70	35.70	35.70	43,220
9/21/2020	+0.60 / +1.71%	35.10	35.70	35.10	35.70	35.51	35.70	30,810
9/18/2020	-0.10 / -0.28%	35.20	35.60	35.00	35.10	35.09	35.10	63,160

<<Previous 30 days

CMG News

28/10	CMG: Acting CEO appointment
28/10	CMG: Signing an audit contract
01/10	CMG: Changes in 12th Business Registration Certificate
06/08	CMG: Personnel change
05/08	CMG: Report on the day becoming major shareholders - PYN ELITE FUND