Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-2.65 / -6.89%	35.80	37.80	35.80	35.80	35.85	35.80	903,700
4/2/2025	-0.10 / -0.26%	38.60	38.90	38.10	38.45	38.48	38.45	332,200
4/1/2025	+0.55 / +1.45%	38.15	38.70	38.15	38.55	38.48	38.55	450,200
3/31/2025	-1.30 / -3.31%	39.00	39.00	37.50	38.00	38.38	38.00	793,900
3/28/2025	-0.65 / -1.63%	39.95	39.95	39.30	39.30	39.58	39.30	257,400
3/27/2025	+0.25 / +0.63%	39.50	40.20	39.15	39.95	39.74	39.95	662,200
3/26/2025	-1.35 / -3.29%	41.05	41.05	39.40	39.70	40.06	39.70	1,406,100
3/25/2025	-0.15 / -0.36%	41.25	41.40	41.05	41.05	41.15	41.05	447,500
3/24/2025	-0.30 / -0.72%	41.50	41.80	41.05	41.20	41.27	41.20	358,900
3/21/2025	+0.35 / +0.85%	41.15	41.75	41.15	41.50	41.56	41.50	476,100
3/20/2025	0.00 / 0.00%	41.15	41.60	40.65	41.15	41.13	41.15	574,100
3/19/2025	-0.55 / -1.32%	41.80	41.90	41.10	41.15	41.38	41.15	572,000
3/18/2025	+0.60 / +1.46%	41.05	41.90	41.05	41.70	41.67	41.70	563,800
3/17/2025	-0.40 / -0.96%	41.75	41.85	41.05	41.10	41.30	41.10	585,700
3/14/2025	-0.95 / -2.24%	42.80	42.80	41.30	41.50	41.93	41.50	1,205,300
3/13/2025	+0.20 / +0.47%	42.50	43.40	42.40	42.45	42.75	42.45	843,900
3/12/2025	-0.85 / -1.97%	43.10	43.35	42.25	42.25	42.67	42.25	1,808,600
3/11/2025	-0.85 / -1.93%	43.05	43.30	42.95	43.10	43.11	43.10	1,602,500
3/10/2025	-0.40 / -0.90%	44.50	44.50	43.90	43.95	44.08	43.95	910,000
3/7/2025	-0.25 / -0.56%	44.80	44.85	44.30	44.35	44.52	44.35	596,200
3/6/2025	+0.60 / +1.36%	44.15	44.80	44.00	44.60	44.40	44.60	1,053,600
3/5/2025	-0.15 / -0.34%	44.15	44.65	44.00	44.00	44.21	44.00	644,900
3/4/2025	-0.20 / -0.45%	44.15	44.25	43.85	44.15	44.05	44.15	1,093,200
3/3/2025	-0.05 / -0.11%	44.40	44.80	44.30	44.35	44.52	44.35	646,400
2/28/2025	-0.05 / -0.11%	44.45	44.65	44.25	44.40	44.38	44.40	793,900
2/27/2025	-0.15 / -0.34%	44.90	44.90	44.30	44.45	44.47	44.45	526,300
2/26/2025	+0.40 / +0.90%	44.25	45.00	44.20	44.60	44.72	44.60	952,600
2/25/2025	+0.05 / +0.11%	44.30	44.60	44.00	44.20	44.14	44.20	939,900
2/24/2025	-0.55 / -1.23%	44.70	44.70	44.00	44.15	44.20	44.15	1,858,984
2/21/2025	-0.20 / -0.45%	45.00	45.00	44.55	44.70	44.70	44.70	880,000

<<Previous 30 days

CMG News

24/03	CMG: Report affiliated person trade - Nguyen Huong Lan
07/03	CMG: Change of outstanding voting shares
07/03	CMG: Report on purchasing treasury shares
03/03	CMG: Report on using capital from the issuance
06/02	CMG: Update charter