Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2026	+0.25 / +0.90%	28.00	28.35	27.70	28.15	27.99	28.15	400,300
5/21/2026	-0.60 / -2.11%	28.70	28.75	27.90	27.90	28.13	27.90	335,300
5/20/2026	+0.35 / +1.24%	28.20	28.60	27.30	28.50	28.07	28.50	505,300
5/19/2026	0.00 / 0.00%	28.15	28.85	27.80	28.15	28.41	28.15	485,200
5/18/2026	+0.45 / +1.62%	27.65	28.20	27.15	28.15	27.90	28.15	460,700
5/15/2026	-0.20 / -0.72%	28.00	28.10	27.45	27.70	27.72	27.70	187,300
5/14/2026	+0.60 / +2.20%	27.45	28.35	27.45	27.90	27.95	27.90	389,700
5/13/2026	+0.25 / +0.92%	27.10	27.35	26.90	27.30	27.10	27.30	199,200
5/12/2026	+0.05 / +0.19%	27.00	27.35	26.80	27.05	27.03	27.05	226,400
5/11/2026	-0.75 / -2.70%	27.70	27.70	26.90	27.00	27.24	27.00	377,900
5/8/2026	-0.15 / -0.54%	28.00	28.00	27.55	27.75	27.68	27.75	136,000
5/7/2026	+0.10 / +0.36%	27.85	28.45	27.75	27.90	28.09	27.90	381,700
5/6/2026	+0.25 / +0.91%	27.85	27.85	27.50	27.80	27.67	27.80	182,100
5/5/2026	-0.30 / -1.08%	27.85	27.85	27.25	27.55	27.48	27.55	362,100
5/4/2026	+0.05 / +0.18%	27.80	28.15	27.70	27.85	27.95	27.85	236,600
4/29/2026	+0.15 / +0.54%	27.65	27.80	27.50	27.80	27.68	27.80	116,200
4/28/2026	-0.15 / -0.54%	27.80	28.00	27.55	27.65	27.78	27.65	211,200
4/24/2026	-0.55 / -1.94%	28.20	28.35	27.60	27.80	27.92	27.80	306,900
4/23/2026	-0.10 / -0.35%	28.45	28.60	28.00	28.35	28.22	28.35	185,800
4/22/2026	+0.05 / +0.18%	28.45	29.00	28.10	28.45	28.53	28.45	406,900
4/21/2026	-0.55 / -1.90%	28.95	28.95	28.40	28.40	28.55	28.40	379,400
4/20/2026	+0.20 / +0.70%	29.30	29.30	28.55	28.95	28.83	28.95	246,400
4/17/2026	+0.25 / +0.88%	28.60	29.30	28.50	28.75	28.95	28.75	268,700
4/16/2026	-0.60 / -2.06%	29.10	29.10	28.20	28.50	28.52	28.50	553,600
4/15/2026	-0.35 / -1.19%	29.80	29.90	29.05	29.10	29.50	29.10	299,000
4/14/2026	+0.55 / +1.90%	28.95	29.50	28.95	29.45	29.22	29.45	494,100
4/13/2026	0.00 / 0.00%	28.90	29.10	28.80	28.90	28.95	28.90	203,600
4/10/2026	+0.10 / +0.35%	28.85	29.30	28.85	28.90	29.07	28.90	209,600
4/9/2026	-0.50 / -1.71%	28.70	29.25	28.70	28.80	28.88	28.80	255,200
4/8/2026	+1.30 / +4.64%	28.60	29.40	28.45	29.30	29.02	29.30	585,000

<<Previous 30 days

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate