Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+1.05 / +3.00%	35.25	36.20	35.10	36.00	35.73	36.00	368,300
1/6/2026	+0.10 / +0.29%	34.85	35.35	34.55	34.95	34.79	34.95	356,500
1/5/2026	-0.75 / -2.11%	35.60	35.60	34.80	34.85	35.08	34.85	283,300
12/31/2025	-0.05 / -0.14%	35.85	35.95	35.55	35.60	35.65	35.60	266,200
12/30/2025	+0.25 / +0.71%	35.60	35.90	35.35	35.65	35.64	35.65	396,800
12/29/2025	+0.50 / +1.43%	35.00	35.45	34.80	35.40	35.13	35.40	283,900
12/26/2025	-0.10 / -0.29%	35.00	35.05	34.10	34.90	34.71	34.90	312,100
12/25/2025	-0.20 / -0.57%	35.00	35.45	34.90	35.00	35.07	35.00	234,300
12/24/2025	-0.20 / -0.56%	35.90	35.90	34.95	35.20	35.31	35.20	163,900
12/23/2025	0.00 / 0.00%	35.60	36.05	35.00	35.40	35.56	35.40	232,200
12/22/2025	+0.20 / +0.57%	35.20	35.60	35.10	35.40	35.28	35.40	184,500
12/19/2025	-0.15 / -0.42%	35.45	35.45	34.50	35.20	35.19	35.20	171,300
12/18/2025	-0.45 / -1.26%	35.80	35.80	35.20	35.35	35.42	35.35	66,000
12/17/2025	+0.25 / +0.70%	35.70	36.10	35.60	35.80	35.82	35.80	133,600
12/16/2025	+0.45 / +1.28%	35.10	35.65	34.50	35.55	35.06	35.55	216,500
12/15/2025	-0.70 / -1.96%	35.25	35.85	35.00	35.10	35.26	35.10	284,100
12/12/2025	-0.85 / -2.32%	36.65	36.65	35.80	35.80	36.23	35.80	230,800
12/11/2025	+0.10 / +0.27%	36.60	37.20	36.50	36.65	36.79	36.65	305,400
12/10/2025	+0.05 / +0.14%	36.80	36.80	36.50	36.55	36.59	36.55	129,700
12/9/2025	+0.05 / +0.14%	36.45	36.50	36.00	36.50	36.16	36.50	345,200
12/8/2025	-0.25 / -0.68%	36.70	37.00	36.40	36.45	36.56	36.45	257,000
12/5/2025	-0.30 / -0.81%	37.00	37.30	36.70	36.70	36.96	36.70	345,000
12/4/2025	+0.15 / +0.41%	36.85	37.35	36.80	37.00	37.11	37.00	186,200
12/3/2025	+0.30 / +0.82%	36.75	37.00	36.30	36.85	36.66	36.85	292,700
12/2/2025	-0.80 / -2.14%	37.40	37.40	36.15	36.55	36.64	36.55	606,900
12/1/2025	-0.05 / -0.13%	37.95	37.95	37.15	37.35	37.38	37.35	209,000
11/28/2025	-0.15 / -0.40%	37.60	37.85	37.35	37.40	37.50	37.40	191,000
11/27/2025	+0.05 / +0.13%	37.50	38.00	37.50	37.55	37.68	37.55	188,800
11/26/2025	+0.25 / +0.67%	37.25	37.90	37.05	37.50	37.43	37.50	228,500
11/25/2025	-0.90 / -2.36%	38.10	38.25	37.25	37.25	37.66	37.25	357,900

<<Previous 30 days

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate