|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
28.95
|
663
|
450,172
|
534
|
731,679
|
-281,507
|
246,400
|
7,103,690
|
|
|
4/17/2026
|
28.75
|
808
|
642,640
|
667
|
644,817
|
-2,177
|
268,700
|
7,778,815
|
|
|
4/16/2026
|
28.50
|
1,328
|
933,641
|
550
|
932,353
|
1,288
|
553,600
|
15,787,850
|
|
|
4/15/2026
|
29.10
|
785
|
605,114
|
723
|
610,054
|
-4,940
|
299,000
|
8,819,635
|
|
|
4/14/2026
|
29.45
|
982
|
888,029
|
647
|
762,275
|
125,754
|
494,100
|
14,438,170
|
|
|
4/13/2026
|
28.90
|
560
|
425,555
|
431
|
479,065
|
-53,510
|
203,600
|
5,893,915
|
|
|
4/10/2026
|
28.90
|
683
|
424,819
|
578
|
597,462
|
-172,643
|
209,600
|
6,093,205
|
|
|
4/9/2026
|
28.80
|
799
|
541,784
|
484
|
577,907
|
-36,123
|
255,200
|
7,369,130
|
|
|
4/8/2026
|
29.30
|
901
|
1,089,541
|
725
|
849,763
|
239,778
|
585,000
|
16,977,275
|
|
|
4/7/2026
|
28.00
|
676
|
595,811
|
479
|
566,225
|
29,586
|
341,700
|
9,634,605
|
|
|
4/6/2026
|
28.35
|
424
|
250,219
|
305
|
395,216
|
-144,997
|
126,500
|
3,598,665
|
|
|
4/3/2026
|
28.45
|
574
|
376,616
|
345
|
502,274
|
-125,658
|
242,800
|
6,954,620
|
|
|
4/2/2026
|
28.80
|
627
|
467,792
|
432
|
439,407
|
28,385
|
237,600
|
6,837,730
|
|
|
4/1/2026
|
29.10
|
548
|
454,281
|
572
|
512,239
|
-57,958
|
201,600
|
5,873,795
|
|
|
3/31/2026
|
28.80
|
753
|
633,094
|
520
|
634,335
|
-1,241
|
389,200
|
11,274,335
|
|
|
3/30/2026
|
29.05
|
635
|
438,037
|
459
|
384,189
|
53,848
|
226,000
|
6,503,915
|
|
|
3/27/2026
|
29.15
|
819
|
958,924
|
564
|
888,626
|
70,298
|
555,400
|
16,029,145
|
|
|
3/26/2026
|
28.90
|
673
|
658,711
|
772
|
772,224
|
-113,513
|
372,800
|
10,868,920
|
|
|
3/25/2026
|
28.80
|
662
|
518,208
|
544
|
441,788
|
76,420
|
236,200
|
6,753,940
|
|
|
3/24/2026
|
28.15
|
1,191
|
1,861,172
|
567
|
531,679
|
1,329,493
|
353,100
|
9,759,075
|
|
|
Page 1 of 2 Next>
|
|
|