|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
19.80
|
0
|
0
|
0
|
0
|
0
|
135,100
|
2,666,920
|
|
|
10/19/2026
|
19.70
|
450
|
284,606
|
469
|
502,592
|
-217,986
|
136,000
|
2,705,420
|
|
|
10/16/2026
|
19.75
|
621
|
592,383
|
535
|
488,226
|
104,157
|
304,200
|
6,018,895
|
|
|
10/15/2026
|
19.25
|
619
|
512,546
|
406
|
489,237
|
23,309
|
261,600
|
5,047,125
|
|
|
10/14/2026
|
19.15
|
673
|
542,782
|
337
|
555,565
|
-12,783
|
281,000
|
5,370,355
|
|
|
10/13/2026
|
19.35
|
832
|
705,967
|
412
|
647,180
|
58,787
|
404,200
|
7,868,935
|
|
|
10/12/2026
|
19.80
|
575
|
322,784
|
272
|
246,686
|
76,098
|
146,200
|
2,902,775
|
|
|
10/9/2026
|
20.05
|
717
|
635,281
|
456
|
614,727
|
20,554
|
393,700
|
7,880,530
|
|
|
10/8/2026
|
20.40
|
510
|
505,657
|
314
|
387,804
|
117,853
|
255,700
|
5,202,505
|
|
|
10/7/2026
|
20.50
|
441
|
330,657
|
345
|
290,386
|
40,271
|
138,000
|
3,986,990
|
|
|
10/6/2026
|
20.40
|
679
|
532,249
|
472
|
511,139
|
21,110
|
306,900
|
6,298,885
|
|
|
10/5/2026
|
21.00
|
397
|
275,774
|
228
|
316,442
|
-40,668
|
145,500
|
3,062,115
|
|
|
10/2/2026
|
21.10
|
375
|
243,449
|
330
|
307,903
|
-64,454
|
93,000
|
1,970,880
|
|
|
10/1/2026
|
21.20
|
425
|
241,552
|
255
|
272,694
|
-31,142
|
98,500
|
2,092,310
|
|
|
9/30/2026
|
21.20
|
472
|
350,184
|
354
|
524,694
|
-174,510
|
247,900
|
5,368,840
|
|
|
9/29/2026
|
22.00
|
546
|
398,415
|
210
|
292,507
|
105,908
|
205,300
|
4,471,460
|
|
|
9/28/2026
|
22.00
|
538
|
368,909
|
369
|
409,489
|
-40,580
|
216,400
|
4,779,590
|
|
|
9/25/2026
|
22.45
|
443
|
296,360
|
263
|
310,332
|
-13,972
|
169,800
|
3,833,965
|
|
|
9/24/2026
|
22.65
|
412
|
263,816
|
372
|
335,257
|
-71,441
|
97,600
|
2,235,535
|
|
|
9/23/2026
|
22.80
|
368
|
259,403
|
334
|
360,457
|
-101,054
|
95,600
|
2,194,520
|
|
|
Page 1 of 2 Next>
|
|
|