|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
28.15
|
736
|
917,332
|
641
|
807,248
|
110,084
|
400,300
|
11,206,345
|
|
|
5/21/2026
|
27.90
|
538
|
713,123
|
656
|
823,146
|
-110,023
|
335,300
|
9,432,175
|
|
|
5/20/2026
|
28.50
|
928
|
1,028,452
|
807
|
804,822
|
223,630
|
505,300
|
14,181,405
|
|
|
5/19/2026
|
28.15
|
737
|
831,866
|
953
|
1,085,647
|
-253,781
|
385,200
|
13,562,960
|
|
|
5/18/2026
|
28.15
|
823
|
850,845
|
776
|
776,407
|
74,438
|
460,700
|
12,853,640
|
|
|
5/15/2026
|
27.70
|
390
|
337,785
|
532
|
618,398
|
-280,613
|
187,300
|
5,191,895
|
|
|
5/14/2026
|
27.90
|
671
|
786,265
|
735
|
770,350
|
15,915
|
389,700
|
10,892,250
|
|
|
5/13/2026
|
27.30
|
543
|
420,165
|
380
|
425,729
|
-5,564
|
199,200
|
5,397,400
|
|
|
5/12/2026
|
27.05
|
630
|
417,080
|
429
|
593,177
|
-176,097
|
226,400
|
6,119,370
|
|
|
5/11/2026
|
27.00
|
860
|
522,677
|
435
|
674,922
|
-152,245
|
377,900
|
10,292,815
|
|
|
5/8/2026
|
27.75
|
483
|
316,361
|
344
|
413,659
|
-97,298
|
136,000
|
3,764,105
|
|
|
5/7/2026
|
27.90
|
528
|
660,440
|
742
|
812,829
|
-152,389
|
381,700
|
10,720,520
|
|
|
5/6/2026
|
27.80
|
462
|
375,592
|
361
|
384,899
|
-9,307
|
182,100
|
5,039,220
|
|
|
5/5/2026
|
27.55
|
821
|
609,651
|
454
|
637,172
|
-27,521
|
357,500
|
9,953,755
|
|
|
5/4/2026
|
27.85
|
680
|
534,592
|
462
|
486,498
|
48,094
|
236,600
|
6,612,335
|
|
|
4/29/2026
|
27.80
|
590
|
334,901
|
279
|
307,388
|
27,513
|
116,200
|
3,215,885
|
|
|
4/28/2026
|
27.65
|
633
|
413,393
|
351
|
491,158
|
-77,765
|
211,200
|
5,868,090
|
|
|
4/24/2026
|
27.80
|
985
|
567,434
|
467
|
607,360
|
-39,926
|
306,900
|
8,568,970
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|