|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
29.15
|
819
|
958,924
|
564
|
888,626
|
70,298
|
555,400
|
16,029,145
|
|
|
3/26/2026
|
28.90
|
673
|
658,711
|
772
|
772,224
|
-113,513
|
372,800
|
10,868,920
|
|
|
3/25/2026
|
28.80
|
662
|
518,208
|
544
|
441,788
|
76,420
|
236,200
|
6,753,940
|
|
|
3/24/2026
|
28.15
|
1,191
|
1,861,172
|
567
|
531,679
|
1,329,493
|
353,100
|
9,759,075
|
|
|
3/23/2026
|
28.15
|
905
|
738,985
|
667
|
678,896
|
60,089
|
402,900
|
11,504,545
|
|
|
3/20/2026
|
29.60
|
741
|
484,975
|
396
|
495,358
|
-10,383
|
254,400
|
7,391,170
|
|
|
3/19/2026
|
29.60
|
688
|
342,799
|
278
|
350,950
|
-8,151
|
208,700
|
6,089,410
|
|
|
3/18/2026
|
29.80
|
842
|
551,009
|
482
|
521,298
|
29,711
|
313,300
|
9,255,425
|
|
|
3/17/2026
|
30.05
|
582
|
546,853
|
496
|
701,425
|
-154,572
|
381,500
|
11,512,290
|
|
|
3/16/2026
|
29.90
|
788
|
719,441
|
360
|
436,458
|
282,983
|
303,400
|
8,956,735
|
|
|
3/13/2026
|
29.40
|
742
|
488,940
|
391
|
496,127
|
-7,187
|
280,900
|
8,281,965
|
|
|
3/12/2026
|
29.65
|
744
|
411,169
|
292
|
442,314
|
-31,145
|
235,600
|
7,036,550
|
|
|
3/11/2026
|
30.20
|
847
|
844,038
|
423
|
541,972
|
302,066
|
374,400
|
11,173,620
|
|
|
3/10/2026
|
29.30
|
1,125
|
1,104,253
|
645
|
887,142
|
217,111
|
673,500
|
19,744,225
|
|
|
3/9/2026
|
29.25
|
798
|
506,371
|
526
|
1,312,950
|
-806,579
|
465,500
|
13,620,000
|
|
|
3/6/2026
|
31.40
|
969
|
688,893
|
569
|
612,400
|
76,493
|
375,200
|
11,708,115
|
|
|
3/5/2026
|
31.85
|
802
|
560,684
|
441
|
604,338
|
-43,654
|
350,900
|
11,269,840
|
|
|
3/4/2026
|
31.90
|
1,539
|
1,115,244
|
566
|
1,062,644
|
52,600
|
766,700
|
24,146,905
|
|
|
3/3/2026
|
32.45
|
1,582
|
994,725
|
508
|
993,282
|
1,443
|
617,800
|
20,178,025
|
|
|
3/2/2026
|
33.15
|
1,737
|
1,189,952
|
704
|
1,091,221
|
98,731
|
733,400
|
24,664,445
|
|
|
Page 1 of 1
|
|
|