|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
34.10
|
1,005
|
711,448
|
461
|
726,644
|
-15,196
|
357,800
|
12,234,125
|
|
|
2/12/2026
|
34.40
|
737
|
411,727
|
360
|
455,619
|
-43,892
|
131,600
|
4,529,715
|
|
|
2/11/2026
|
34.30
|
664
|
582,233
|
396
|
594,726
|
-12,493
|
276,200
|
9,512,160
|
|
|
2/10/2026
|
34.15
|
928
|
606,765
|
523
|
806,678
|
-199,913
|
381,200
|
13,088,335
|
|
|
2/9/2026
|
34.60
|
731
|
448,091
|
673
|
649,063
|
-200,972
|
250,200
|
8,693,740
|
|
|
2/6/2026
|
34.75
|
1,435
|
1,103,013
|
635
|
1,196,221
|
-93,208
|
685,900
|
24,008,325
|
|
|
2/5/2026
|
35.60
|
1,184
|
848,428
|
763
|
1,485,411
|
-636,983
|
649,900
|
23,496,925
|
|
|
2/4/2026
|
37.00
|
1,199
|
1,573,444
|
1,261
|
1,989,798
|
-416,354
|
1,064,900
|
39,602,700
|
|
|
2/3/2026
|
37.10
|
927
|
1,281,037
|
1,354
|
1,762,782
|
-481,745
|
707,300
|
26,302,015
|
|
|
2/2/2026
|
37.10
|
1,274
|
1,504,079
|
1,511
|
1,752,052
|
-247,973
|
1,013,800
|
36,896,900
|
|
|
1/30/2026
|
35.80
|
778
|
961,780
|
1,108
|
1,427,958
|
-466,178
|
620,400
|
22,421,825
|
|
|
1/29/2026
|
35.55
|
749
|
592,700
|
848
|
1,108,092
|
-515,392
|
385,200
|
13,882,135
|
|
|
1/28/2026
|
35.55
|
821
|
754,850
|
813
|
963,859
|
-209,009
|
399,600
|
14,334,370
|
|
|
1/27/2026
|
35.25
|
809
|
648,215
|
642
|
696,921
|
-48,706
|
302,700
|
10,738,650
|
|
|
1/26/2026
|
34.95
|
1,272
|
1,046,063
|
669
|
1,057,531
|
-11,468
|
574,000
|
20,278,905
|
|
|
1/23/2026
|
36.00
|
1,005
|
755,389
|
799
|
1,326,444
|
-571,055
|
440,700
|
16,029,285
|
|
|
1/22/2026
|
37.15
|
816
|
703,316
|
1,206
|
1,489,293
|
-785,977
|
451,200
|
16,927,705
|
|
|
1/21/2026
|
37.65
|
1,126
|
1,215,232
|
1,267
|
1,385,160
|
-169,928
|
707,000
|
26,110,130
|
|
|
1/20/2026
|
37.15
|
1,643
|
1,785,828
|
1,350
|
1,827,717
|
-41,889
|
1,012,500
|
37,570,515
|
|
|
1/19/2026
|
37.00
|
1,438
|
1,077,485
|
1,483
|
2,106,829
|
-1,029,344
|
685,000
|
25,757,410
|
|
|
Page 1 of 2 Next>
|
|
|