Tuesday, August 5, 2025 6:09:03 AM - Markets open
VN-INDEX 1,528.19 +32.98/+2.21%
HNX-INDEX 268.34 +3.41/+1.29%
UPCOM-INDEX 107.16 +0.70/+0.66%
CMC Corporation (CMG : HOSE)
Technology : Computer Services
39.70 -0.30/-0.75%
3:09:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/4/2025 39.70 2,294 2,159,747 1,302 2,208,532 -48,785 1,415,600 56,088,370
8/1/2025 40.00 1,704 1,598,284 993 1,919,868 -321,584 960,300 38,488,335
7/31/2025 40.60 2,548 2,586,907 1,575 2,566,644 20,263 1,583,500 63,163,775
7/30/2025 39.45 2,750 2,924,187 1,154 2,641,737 282,450 1,800,900 71,597,675
7/29/2025 39.70 3,866 4,309,838 2,235 6,172,900 -1,863,062 3,493,900 144,920,175
7/28/2025 42.65 2,723 3,740,338 1,821 4,218,920 -478,582 2,254,400 96,313,205
7/25/2025 42.75 1,980 2,603,506 1,745 3,643,709 -1,040,203 1,975,400 84,819,325
7/24/2025 43.15 1,765 2,681,467 2,535 4,169,748 -1,488,281 1,904,400 82,465,080
7/23/2025 43.00 2,469 5,701,551 2,573 5,245,842 455,709 3,408,500 156,360,505
7/22/2025 41.60 2,058 2,567,999 1,339 3,389,412 -821,413 1,665,700 69,034,620
7/21/2025 41.35 1,659 1,888,116 1,425 3,108,852 -1,220,736 1,357,700 56,685,665
7/18/2025 41.80 1,681 2,281,222 1,468 3,040,088 -758,866 1,388,800 57,970,535
7/17/2025 41.65 2,641 3,968,587 1,592 3,986,575 -17,988 2,645,300 110,403,130
7/16/2025 41.60 2,595 3,157,457 1,341 2,786,785 370,672 1,801,600 74,833,540
7/15/2025 41.80 1,823 2,315,570 1,655 3,178,013 -862,443 1,609,400 68,001,440
7/14/2025 42.00 2,083 2,268,982 1,424 2,604,307 -335,325 1,413,900 59,378,195
7/11/2025 42.30 2,303 3,601,696 2,762 4,688,418 -1,086,722 2,756,700 118,784,630
7/10/2025 43.00 2,210 3,503,951 3,188 3,748,047 -244,096 2,317,200 99,000,400
7/9/2025 41.05 2,460 3,169,097 1,813 3,955,518 -786,421 2,178,900 89,966,465
7/8/2025 41.65 2,207 4,103,741 1,906 3,453,279 650,462 2,141,300 88,382,440
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.