Friday, October 31, 2025 5:15:41 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
CMC Corporation (CMG : HOSE)
Technology : Computer Services
41.30 +1.50/+3.77%
3:09:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 41.30 1,450 2,411,365 1,980 2,578,414 -167,049 1,539,500 63,028,510
10/29/2025 39.80 800 913,868 906 1,201,501 -287,633 535,600 21,333,975
10/28/2025 39.70 1,048 1,374,122 1,301 2,041,987 -667,865 883,700 35,274,775
10/27/2025 39.50 1,057 1,482,868 1,543 1,819,347 -336,479 1,015,700 40,199,230
10/24/2025 38.75 931 1,189,366 1,217 1,460,681 -271,315 679,900 26,175,440
10/23/2025 37.60 809 751,702 716 1,065,653 -313,951 381,400 14,455,200
10/22/2025 38.50 767 693,158 928 1,030,375 -337,217 389,200 15,054,125
10/21/2025 38.40 1,168 1,282,903 1,113 1,102,420 180,483 701,000 26,688,680
10/20/2025 37.00 1,108 1,457,944 1,070 1,705,022 -247,078 1,111,700 42,164,040
10/17/2025 37.30 1,277 1,177,669 729 1,139,372 38,297 822,000 30,922,010
10/16/2025 38.00 908 865,808 570 793,605 72,203 531,000 20,229,715
10/15/2025 38.20 946 694,997 740 947,949 -252,952 509,900 19,636,665
10/14/2025 38.80 1,191 934,998 666 1,018,725 -83,727 639,000 24,945,090
10/13/2025 39.30 975 805,247 552 778,131 27,116 427,700 16,813,650
10/10/2025 40.00 663 810,481 841 1,011,133 -200,652 492,300 19,709,520
10/9/2025 39.60 507 676,012 468 823,210 -147,198 421,600 16,739,715
10/8/2025 39.80 421 364,455 565 914,167 -549,712 224,400 8,949,680
10/7/2025 39.65 489 494,069 663 604,886 -110,817 293,300 11,690,200
10/6/2025 39.90 574 637,552 609 626,235 11,317 363,800 14,453,220
10/3/2025 39.15 655 667,323 495 458,865 208,458 245,500 9,616,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.