|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2020
|
33.80
|
0
|
0
|
0
|
0
|
0
|
22,550
|
3,292,000
|
|
|
10/23/2020
|
33.95
|
164
|
129,110
|
90
|
80,500
|
48,610
|
34,340
|
3,059,000
|
|
|
10/22/2020
|
34.00
|
88
|
83,110
|
109
|
86,500
|
-3,390
|
22,510
|
763,000
|
|
|
10/21/2020
|
34.20
|
208
|
183,110
|
121
|
183,670
|
-560
|
123,760
|
4,209,000
|
|
|
10/20/2020
|
34.30
|
112
|
125,680
|
126
|
112,680
|
13,000
|
65,570
|
2,242,000
|
|
|
10/19/2020
|
34.30
|
120
|
126,510
|
131
|
132,750
|
-6,240
|
50,370
|
1,728,000
|
|
|
10/16/2020
|
34.00
|
110
|
129,530
|
138
|
154,460
|
-24,930
|
62,740
|
2,140,000
|
|
|
10/15/2020
|
34.05
|
138
|
176,460
|
143
|
172,820
|
3,640
|
84,020
|
2,858,000
|
|
|
10/14/2020
|
33.70
|
126
|
135,330
|
128
|
93,980
|
41,350
|
31,090
|
1,058,000
|
|
|
10/13/2020
|
34.00
|
164
|
87,290
|
111
|
80,590
|
6,700
|
49,580
|
1,682,000
|
|
|
10/12/2020
|
33.80
|
150
|
46,360
|
143
|
108,420
|
-62,060
|
36,380
|
1,245,000
|
|
|
10/9/2020
|
34.60
|
167
|
72,490
|
115
|
76,110
|
-3,620
|
35,000
|
1,206,000
|
|
|
10/8/2020
|
34.60
|
109
|
105,990
|
112
|
97,630
|
8,360
|
30,280
|
1,046,000
|
|
|
10/7/2020
|
34.65
|
117
|
106,730
|
160
|
103,410
|
3,320
|
36,060
|
1,250,000
|
|
|
10/6/2020
|
34.60
|
223
|
116,960
|
130
|
101,580
|
15,380
|
45,110
|
1,556,000
|
|
|
10/5/2020
|
34.60
|
245
|
115,640
|
175
|
175,590
|
-59,950
|
61,210
|
2,117,000
|
|
|
10/2/2020
|
35.00
|
223
|
152,170
|
135
|
135,070
|
17,100
|
44,020
|
1,528,000
|
|
|
10/1/2020
|
35.00
|
169
|
128,080
|
114
|
106,300
|
21,780
|
42,130
|
1,469,000
|
|
|
9/30/2020
|
34.70
|
346
|
270,210
|
158
|
166,280
|
103,930
|
87,750
|
3,000,000
|
|
|
9/29/2020
|
34.60
|
282
|
172,860
|
190
|
229,990
|
-57,130
|
102,490
|
3,590,258
|
|
|
Page 1 of 2 Next>
|
|
|