Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 19, 2025 7:49:26 AM - Markets open
VN-INDEX 1,676.98 +3.32/+0.20%
HNX-INDEX 253.23 +0.11/+0.04%
UPCOM-INDEX 118.75 -0.01/-0.01%
CMC Corporation (CMG : HOSE)
Technology : Computer Services
35.35 -0.45/-1.26%
3:09:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/18/2025 35.35 399 252,824 222 196,049 56,775 66,000 2,337,920
12/17/2025 35.80 374 448,773 366 283,947 164,826 133,600 4,785,755
12/16/2025 35.55 851 506,764 450 398,930 107,834 216,500 7,590,515
12/15/2025 35.10 758 500,397 338 410,056 90,341 284,100 10,017,625
12/12/2025 35.80 538 322,202 297 441,652 -119,450 230,800 8,360,735
12/11/2025 36.65 532 555,380 543 528,447 26,933 305,400 11,234,625
12/10/2025 36.55 387 263,715 344 303,776 -40,061 129,700 4,746,075
12/9/2025 36.50 937 676,895 413 551,126 125,769 345,200 12,480,930
12/8/2025 36.45 724 467,151 331 697,687 -230,536 257,000 9,395,520
12/5/2025 36.70 715 547,003 511 783,355 -236,352 345,000 12,751,980
12/4/2025 37.00 546 473,506 442 421,856 51,650 186,200 6,909,390
12/3/2025 36.85 966 701,003 643 474,917 226,086 292,700 10,730,195
12/2/2025 36.55 1,475 930,030 627 863,632 66,398 606,900 22,239,270
12/1/2025 37.35 646 444,484 427 463,334 -18,850 209,000 7,812,520
11/28/2025 37.40 549 543,812 349 467,529 76,283 191,000 7,162,090
11/27/2025 37.55 420 467,527 434 543,133 -75,606 188,800 7,113,470
11/26/2025 37.50 719 690,811 468 471,048 219,763 228,500 8,552,725
11/25/2025 37.25 904 546,053 541 627,919 -81,866 357,900 13,478,555
11/24/2025 38.15 555 390,013 367 368,988 21,025 122,600 4,654,310
11/21/2025 38.00 1,119 1,043,558 465 685,764 357,794 452,800 17,132,965
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.