|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
29.40
|
742
|
488,940
|
391
|
496,127
|
-7,187
|
280,900
|
8,281,965
|
|
|
3/12/2026
|
29.65
|
744
|
411,169
|
292
|
442,314
|
-31,145
|
235,600
|
7,036,550
|
|
|
3/11/2026
|
30.20
|
847
|
844,038
|
423
|
541,972
|
302,066
|
374,400
|
11,173,620
|
|
|
3/10/2026
|
29.30
|
1,125
|
1,104,253
|
645
|
887,142
|
217,111
|
673,500
|
19,744,225
|
|
|
3/9/2026
|
29.25
|
798
|
506,371
|
526
|
1,312,950
|
-806,579
|
465,500
|
13,620,000
|
|
|
3/6/2026
|
31.40
|
969
|
688,893
|
569
|
612,400
|
76,493
|
375,200
|
11,708,115
|
|
|
3/5/2026
|
31.85
|
802
|
560,684
|
441
|
604,338
|
-43,654
|
350,900
|
11,269,840
|
|
|
3/4/2026
|
31.90
|
1,539
|
1,115,244
|
566
|
1,062,644
|
52,600
|
766,700
|
24,146,905
|
|
|
3/3/2026
|
32.45
|
1,582
|
994,725
|
508
|
993,282
|
1,443
|
617,800
|
20,178,025
|
|
|
3/2/2026
|
33.15
|
1,737
|
1,189,952
|
704
|
1,091,221
|
98,731
|
733,400
|
24,664,445
|
|
|
2/27/2026
|
34.80
|
952
|
824,450
|
490
|
678,473
|
145,977
|
273,400
|
9,516,995
|
|
|
2/26/2026
|
34.95
|
664
|
599,029
|
644
|
882,389
|
-283,360
|
329,900
|
11,615,500
|
|
|
2/25/2026
|
35.15
|
739
|
760,675
|
716
|
864,766
|
-104,091
|
468,100
|
16,467,655
|
|
|
2/24/2026
|
35.00
|
720
|
462,438
|
587
|
649,070
|
-186,632
|
262,900
|
9,225,110
|
|
|
2/23/2026
|
35.15
|
799
|
1,010,452
|
799
|
858,118
|
152,334
|
508,900
|
17,908,225
|
|
|
Page 1 of 1
|
|
|