|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
41.30
|
1,450
|
2,411,365
|
1,980
|
2,578,414
|
-167,049
|
1,539,500
|
63,028,510
|
|
|
10/29/2025
|
39.80
|
800
|
913,868
|
906
|
1,201,501
|
-287,633
|
535,600
|
21,333,975
|
|
|
10/28/2025
|
39.70
|
1,048
|
1,374,122
|
1,301
|
2,041,987
|
-667,865
|
883,700
|
35,274,775
|
|
|
10/27/2025
|
39.50
|
1,057
|
1,482,868
|
1,543
|
1,819,347
|
-336,479
|
1,015,700
|
40,199,230
|
|
|
10/24/2025
|
38.75
|
931
|
1,189,366
|
1,217
|
1,460,681
|
-271,315
|
679,900
|
26,175,440
|
|
|
10/23/2025
|
37.60
|
809
|
751,702
|
716
|
1,065,653
|
-313,951
|
381,400
|
14,455,200
|
|
|
10/22/2025
|
38.50
|
767
|
693,158
|
928
|
1,030,375
|
-337,217
|
389,200
|
15,054,125
|
|
|
10/21/2025
|
38.40
|
1,168
|
1,282,903
|
1,113
|
1,102,420
|
180,483
|
701,000
|
26,688,680
|
|
|
10/20/2025
|
37.00
|
1,108
|
1,457,944
|
1,070
|
1,705,022
|
-247,078
|
1,111,700
|
42,164,040
|
|
|
10/17/2025
|
37.30
|
1,277
|
1,177,669
|
729
|
1,139,372
|
38,297
|
822,000
|
30,922,010
|
|
|
10/16/2025
|
38.00
|
908
|
865,808
|
570
|
793,605
|
72,203
|
531,000
|
20,229,715
|
|
|
10/15/2025
|
38.20
|
946
|
694,997
|
740
|
947,949
|
-252,952
|
509,900
|
19,636,665
|
|
|
10/14/2025
|
38.80
|
1,191
|
934,998
|
666
|
1,018,725
|
-83,727
|
639,000
|
24,945,090
|
|
|
10/13/2025
|
39.30
|
975
|
805,247
|
552
|
778,131
|
27,116
|
427,700
|
16,813,650
|
|
|
10/10/2025
|
40.00
|
663
|
810,481
|
841
|
1,011,133
|
-200,652
|
492,300
|
19,709,520
|
|
|
10/9/2025
|
39.60
|
507
|
676,012
|
468
|
823,210
|
-147,198
|
421,600
|
16,739,715
|
|
|
10/8/2025
|
39.80
|
421
|
364,455
|
565
|
914,167
|
-549,712
|
224,400
|
8,949,680
|
|
|
10/7/2025
|
39.65
|
489
|
494,069
|
663
|
604,886
|
-110,817
|
293,300
|
11,690,200
|
|
|
10/6/2025
|
39.90
|
574
|
637,552
|
609
|
626,235
|
11,317
|
363,800
|
14,453,220
|
|
|
10/3/2025
|
39.15
|
655
|
667,323
|
495
|
458,865
|
208,458
|
245,500
|
9,616,760
|
|
|
Page 1 of 2 Next>
|
|
|