|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
27.15
|
347
|
266,100
|
237
|
215,002
|
51,098
|
89,700
|
2,422,840
|
|
|
6/25/2026
|
27.05
|
452
|
395,907
|
228
|
221,126
|
174,781
|
98,700
|
2,664,795
|
|
|
6/24/2026
|
27.10
|
593
|
445,621
|
249
|
449,102
|
-3,481
|
302,800
|
8,167,130
|
|
|
6/23/2026
|
27.25
|
600
|
459,325
|
339
|
430,011
|
29,314
|
223,900
|
6,095,795
|
|
|
6/22/2026
|
27.40
|
402
|
306,671
|
382
|
421,147
|
-114,476
|
130,900
|
3,587,390
|
|
|
6/19/2026
|
27.80
|
431
|
373,137
|
311
|
325,234
|
47,903
|
134,400
|
3,699,390
|
|
|
6/18/2026
|
27.65
|
526
|
436,180
|
487
|
661,944
|
-225,764
|
261,500
|
7,216,955
|
|
|
6/17/2026
|
27.90
|
593
|
624,139
|
422
|
454,720
|
169,419
|
244,100
|
6,775,075
|
|
|
6/16/2026
|
27.65
|
545
|
531,757
|
347
|
445,661
|
86,096
|
198,900
|
5,459,690
|
|
|
6/15/2026
|
27.50
|
398
|
441,630
|
419
|
423,381
|
18,249
|
177,700
|
4,884,440
|
|
|
6/12/2026
|
27.20
|
460
|
351,723
|
367
|
313,431
|
38,292
|
144,900
|
3,954,350
|
|
|
6/11/2026
|
27.20
|
636
|
447,514
|
349
|
321,525
|
125,989
|
106,800
|
2,902,755
|
|
|
6/10/2026
|
27.40
|
407
|
303,125
|
402
|
379,377
|
-76,252
|
138,300
|
3,804,505
|
|
|
6/9/2026
|
27.60
|
592
|
474,587
|
584
|
577,834
|
-103,247
|
210,100
|
5,771,030
|
|
|
6/8/2026
|
27.30
|
864
|
637,083
|
567
|
674,597
|
-37,514
|
333,700
|
9,055,840
|
|
|
6/5/2026
|
27.65
|
755
|
696,772
|
575
|
841,925
|
-145,153
|
462,900
|
12,836,960
|
|
|
6/4/2026
|
28.25
|
696
|
500,753
|
655
|
742,802
|
-242,049
|
306,100
|
8,622,720
|
|
|
6/3/2026
|
28.75
|
848
|
925,358
|
1,374
|
1,318,301
|
-392,943
|
610,700
|
17,623,450
|
|
|
6/2/2026
|
28.40
|
1,251
|
1,766,371
|
1,569
|
1,394,361
|
372,010
|
884,100
|
25,013,360
|
|
|
6/1/2026
|
27.35
|
507
|
402,214
|
314
|
272,837
|
129,377
|
113,800
|
3,102,355
|
|
|
Page 1 of 2 Next>
|
|
|