Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 25, 2026 6:25:00 PM - Markets open
VN-INDEX 1,791.41 +2.63/+0.15%
HNX-INDEX 282.65 -0.54/-0.19%
UPCOM-INDEX 126.78 -0.97/-0.76%
CMC Corporation (CMG : HOSE)
Technology : Computer Services
24.10 -0.45/-1.83%
3:09:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2026 24.10 450 314,544 412 334,349 -19,805 135,600 3,299,690
8/24/2026 24.55 333 270,590 377 314,767 -44,177 139,600 3,428,140
8/21/2026 24.50 465 322,440 250 194,443 127,997 130,200 3,132,620
8/20/2026 23.65 388 260,526 208 206,377 54,149 99,800 2,368,115
8/19/2026 23.60 398 230,718 252 224,987 5,731 73,800 1,751,870
8/18/2026 24.05 411 334,595 236 223,000 111,595 106,400 2,550,370
8/17/2026 24.05 426 213,420 235 208,910 4,510 77,400 1,849,805
8/14/2026 24.00 585 353,196 374 393,369 -40,173 169,100 4,048,000
8/13/2026 24.30 454 262,499 362 508,437 -245,938 179,900 4,414,455
8/12/2026 24.70 385 242,345 313 421,011 -178,666 124,400 3,082,430
8/11/2026 24.90 454 314,389 334 347,279 -32,890 168,700 4,220,365
8/10/2026 24.80 440 331,754 220 295,461 36,293 146,500 3,633,645
8/7/2026 24.60 432 246,025 246 383,686 -137,661 114,700 2,835,550
8/6/2026 24.95 412 231,804 368 284,269 -52,465 77,600 1,928,360
8/5/2026 25.30 648 381,537 570 475,082 -93,545 201,200 5,039,730
8/4/2026 25.40 360 211,083 337 293,619 -82,536 104,100 2,652,685
8/3/2026 25.60 708 573,142 550 344,467 228,675 222,300 5,636,550
7/31/2026 24.30 604 619,412 838 613,167 6,245 335,600 8,178,530
7/30/2026 24.10 594 492,654 457 362,981 129,673 196,400 4,735,880
7/29/2026 23.95 502 445,883 325 276,389 169,494 183,900 4,352,830
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.