|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
41.85
|
0
|
0
|
0
|
0
|
0
|
419,000
|
17,658,310
|
|
|
7/11/2025
|
42.30
|
2,303
|
3,601,696
|
2,762
|
4,688,418
|
-1,086,722
|
2,756,700
|
118,784,630
|
|
|
7/10/2025
|
43.00
|
2,210
|
3,503,951
|
3,188
|
3,748,047
|
-244,096
|
2,317,200
|
99,000,400
|
|
|
7/9/2025
|
41.05
|
2,460
|
3,169,097
|
1,813
|
3,955,518
|
-786,421
|
2,178,900
|
89,966,465
|
|
|
7/8/2025
|
41.65
|
2,207
|
4,103,741
|
1,906
|
3,453,279
|
650,462
|
2,141,300
|
88,382,440
|
|
|
7/7/2025
|
41.00
|
2,011
|
2,371,194
|
1,514
|
3,578,046
|
-1,206,852
|
1,678,500
|
69,054,065
|
|
|
7/4/2025
|
41.35
|
2,089
|
3,551,022
|
2,188
|
3,674,777
|
-123,755
|
2,267,200
|
93,887,940
|
|
|
7/3/2025
|
40.80
|
3,087
|
4,199,993
|
2,034
|
4,344,856
|
-144,863
|
2,847,600
|
117,067,830
|
|
|
7/2/2025
|
40.80
|
3,500
|
5,561,154
|
2,549
|
5,921,888
|
-360,734
|
3,527,300
|
145,684,725
|
|
|
7/1/2025
|
42.30
|
2,696
|
4,495,156
|
3,033
|
5,108,221
|
-613,065
|
2,843,000
|
119,138,315
|
|
|
6/30/2025
|
41.30
|
3,484
|
6,076,250
|
3,315
|
5,039,995
|
1,036,255
|
4,195,300
|
173,416,160
|
|
|
6/27/2025
|
39.05
|
2,824
|
8,094,824
|
2,793
|
3,630,371
|
4,464,453
|
3,202,400
|
123,031,835
|
|
|
6/26/2025
|
36.50
|
979
|
1,298,747
|
997
|
1,802,649
|
-503,902
|
859,700
|
31,507,555
|
|
|
6/25/2025
|
36.60
|
1,465
|
1,864,051
|
1,755
|
2,697,763
|
-833,712
|
1,349,100
|
49,854,125
|
|
|
6/24/2025
|
36.40
|
1,274
|
2,514,587
|
1,468
|
2,137,910
|
376,677
|
1,150,200
|
41,986,025
|
|
|
6/23/2025
|
35.80
|
1,460
|
1,831,915
|
910
|
1,531,496
|
300,419
|
957,100
|
34,152,195
|
|
|
6/20/2025
|
36.20
|
1,036
|
1,486,173
|
946
|
1,613,947
|
-127,774
|
774,000
|
28,068,495
|
|
|
6/19/2025
|
36.20
|
1,274
|
1,580,695
|
991
|
1,887,030
|
-306,335
|
959,500
|
34,753,185
|
|
|
6/18/2025
|
36.65
|
1,735
|
2,550,837
|
2,155
|
3,217,126
|
-666,289
|
1,708,900
|
62,801,150
|
|
|
6/17/2025
|
36.25
|
1,600
|
1,714,336
|
1,385
|
2,254,921
|
-540,585
|
1,089,500
|
39,723,395
|
|
|
Page 1 of 2 Next>
|
|
|