|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
22.00
|
546
|
398,415
|
210
|
292,507
|
105,908
|
205,300
|
4,471,460
|
|
|
9/28/2026
|
22.00
|
538
|
368,909
|
369
|
409,489
|
-40,580
|
216,400
|
4,779,590
|
|
|
9/25/2026
|
22.45
|
443
|
296,360
|
263
|
310,332
|
-13,972
|
169,800
|
3,833,965
|
|
|
9/24/2026
|
22.65
|
412
|
263,816
|
372
|
335,257
|
-71,441
|
97,600
|
2,235,535
|
|
|
9/23/2026
|
22.80
|
368
|
259,403
|
334
|
360,457
|
-101,054
|
95,600
|
2,194,520
|
|
|
9/22/2026
|
23.10
|
374
|
268,594
|
531
|
540,797
|
-272,203
|
136,400
|
3,185,020
|
|
|
9/21/2026
|
22.70
|
484
|
272,018
|
318
|
358,816
|
-86,798
|
142,100
|
3,238,675
|
|
|
9/18/2026
|
23.10
|
344
|
240,418
|
281
|
232,324
|
8,094
|
90,500
|
2,098,995
|
|
|
9/17/2026
|
23.00
|
327
|
218,768
|
254
|
175,092
|
43,676
|
75,200
|
1,731,735
|
|
|
9/16/2026
|
22.80
|
305
|
251,069
|
250
|
262,849
|
-11,780
|
72,000
|
1,647,425
|
|
|
9/15/2026
|
22.80
|
486
|
324,846
|
274
|
368,494
|
-43,648
|
124,400
|
2,857,960
|
|
|
9/14/2026
|
22.50
|
363
|
221,411
|
279
|
297,798
|
-76,387
|
152,000
|
3,507,575
|
|
|
9/11/2026
|
23.35
|
453
|
245,897
|
374
|
271,545
|
-25,648
|
88,600
|
2,067,700
|
|
|
9/10/2026
|
23.75
|
506
|
488,305
|
360
|
363,435
|
124,870
|
208,200
|
4,877,190
|
|
|
9/9/2026
|
23.10
|
492
|
296,218
|
336
|
312,439
|
-16,221
|
134,400
|
3,115,480
|
|
|
9/8/2026
|
23.30
|
453
|
207,724
|
217
|
208,189
|
-465
|
100,300
|
2,351,510
|
|
|
9/7/2026
|
23.50
|
436
|
264,541
|
274
|
346,796
|
-82,255
|
163,900
|
3,869,690
|
|
|
9/4/2026
|
23.80
|
430
|
280,712
|
256
|
259,365
|
21,347
|
168,900
|
4,038,215
|
|
|
9/3/2026
|
24.00
|
423
|
265,256
|
440
|
376,550
|
-111,294
|
170,400
|
4,101,805
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|