Thursday, October 16, 2025 3:43:05 AM - Markets open
VN-INDEX 1,757.95 -3.11/-0.18%
HNX-INDEX 276.12 +0.79/+0.29%
UPCOM-INDEX 112.32 -0.83/-0.73%
CMC Corporation (CMG : HOSE)
Technology : Computer Services
38.20 -0.60/-1.55%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/15/2025 38.20 946 694,997 740 947,949 -252,952 509,900 19,636,665
10/14/2025 38.80 1,191 934,998 666 1,018,725 -83,727 639,000 24,945,090
10/13/2025 39.30 975 805,247 552 778,131 27,116 427,700 16,813,650
10/10/2025 40.00 663 810,481 841 1,011,133 -200,652 492,300 19,709,520
10/9/2025 39.60 507 676,012 468 823,210 -147,198 421,600 16,739,715
10/8/2025 39.80 421 364,455 565 914,167 -549,712 224,400 8,949,680
10/7/2025 39.65 489 494,069 663 604,886 -110,817 293,300 11,690,200
10/6/2025 39.90 574 637,552 609 626,235 11,317 363,800 14,453,220
10/3/2025 39.15 655 667,323 495 458,865 208,458 245,500 9,616,760
10/2/2025 39.60 558 636,275 588 565,251 71,024 310,200 12,208,000
10/1/2025 39.15 635 515,882 382 395,856 120,026 213,900 8,368,960
9/30/2025 39.20 1,311 1,172,073 704 1,145,498 26,575 783,300 30,396,745
9/29/2025 39.45 679 528,667 475 531,041 -2,374 292,400 11,555,045
9/26/2025 39.50 845 706,974 652 890,545 -183,571 425,900 16,964,680
9/25/2025 39.90 943 713,273 661 983,142 -269,869 356,200 14,225,105
9/24/2025 40.20 824 618,003 486 605,431 12,572 267,500 10,626,020
9/23/2025 39.70 1,036 753,712 466 650,401 103,311 366,900 14,509,635
9/22/2025 39.50 2,073 1,948,862 897 1,706,878 241,984 1,131,100 45,000,745
9/19/2025 40.75 1,272 1,062,025 839 1,403,309 -341,284 630,300 25,796,490
9/18/2025 41.50 1,198 991,351 1,115 1,489,387 -498,036 658,700 27,564,725
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.