|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
33.30
|
1,241
|
1,925,656
|
1,568
|
3,871,009
|
-1,945,353
|
1,840,500
|
61,300,875
|
|
|
4/3/2025
|
35.80
|
1,280
|
1,030,334
|
1,387
|
3,476,609
|
-2,446,275
|
903,700
|
32,401,910
|
|
|
4/2/2025
|
38.45
|
1,103
|
732,285
|
682
|
758,003
|
-25,718
|
332,200
|
12,782,030
|
|
|
4/1/2025
|
38.55
|
0
|
0
|
0
|
0
|
0
|
450,200
|
17,322,840
|
|
|
3/31/2025
|
38.00
|
1,736
|
1,297,646
|
817
|
1,495,521
|
-197,875
|
793,900
|
30,473,160
|
|
|
3/28/2025
|
39.30
|
948
|
562,428
|
601
|
601,351
|
-38,923
|
257,400
|
10,187,095
|
|
|
3/27/2025
|
39.95
|
1,842
|
1,338,116
|
1,107
|
1,467,810
|
-129,694
|
662,200
|
26,317,840
|
|
|
3/26/2025
|
39.70
|
2,918
|
2,316,079
|
1,486
|
3,011,216
|
-695,137
|
1,406,100
|
56,328,915
|
|
|
3/25/2025
|
41.05
|
1,160
|
773,273
|
721
|
1,004,880
|
-231,607
|
447,500
|
18,416,015
|
|
|
3/24/2025
|
41.20
|
881
|
713,491
|
747
|
831,222
|
-117,731
|
358,900
|
14,813,580
|
|
|
3/21/2025
|
41.50
|
997
|
992,614
|
1,098
|
1,200,856
|
-208,242
|
476,100
|
19,787,250
|
|
|
3/20/2025
|
41.15
|
1,557
|
1,180,778
|
927
|
1,088,385
|
92,393
|
574,100
|
23,612,310
|
|
|
3/19/2025
|
41.15
|
1,709
|
1,134,063
|
993
|
1,359,422
|
-225,359
|
572,000
|
23,672,010
|
|
|
3/18/2025
|
41.70
|
1,819
|
1,218,315
|
1,277
|
1,247,925
|
-29,610
|
563,800
|
23,492,710
|
|
|
3/17/2025
|
41.10
|
1,540
|
1,014,888
|
974
|
1,279,466
|
-264,578
|
585,700
|
24,190,110
|
|
|
3/14/2025
|
41.50
|
2,123
|
1,762,321
|
1,412
|
2,681,040
|
-918,719
|
1,205,300
|
50,540,870
|
|
|
3/13/2025
|
42.45
|
1,817
|
1,568,596
|
1,598
|
2,192,485
|
-623,889
|
843,900
|
36,074,345
|
|
|
3/12/2025
|
42.25
|
2,670
|
2,466,531
|
1,707
|
3,156,752
|
-690,221
|
1,808,600
|
77,169,830
|
|
|
3/11/2025
|
43.10
|
2,661
|
2,684,044
|
1,388
|
2,600,394
|
83,650
|
1,602,500
|
69,081,035
|
|
|
3/10/2025
|
43.95
|
1,820
|
1,522,934
|
1,049
|
2,253,743
|
-730,809
|
910,000
|
40,111,235
|
|
|
Page 1 of 2 Next>
|
|
|