|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
53.60
|
0
|
0
|
0
|
0
|
0
|
1,980,800
|
107,165,550
|
|
|
11/21/2024
|
54.00
|
2,169
|
2,535,995
|
1,408
|
2,860,221
|
-324,226
|
1,049,900
|
66,730,040
|
|
|
11/20/2024
|
53.80
|
4,638
|
7,120,525
|
2,666
|
4,990,024
|
2,130,501
|
2,752,500
|
149,279,610
|
|
|
11/19/2024
|
53.70
|
3,663
|
4,298,697
|
2,495
|
5,933,954
|
-1,635,257
|
3,051,300
|
168,614,480
|
|
|
11/18/2024
|
57.70
|
2,405
|
3,045,933
|
1,989
|
3,539,498
|
-493,565
|
1,616,700
|
92,485,450
|
|
|
11/15/2024
|
57.90
|
5,357
|
9,922,155
|
3,910
|
7,648,783
|
2,273,372
|
4,614,000
|
260,223,630
|
|
|
11/14/2024
|
57.00
|
3,290
|
4,455,745
|
2,841
|
5,770,276
|
-1,314,531
|
2,624,800
|
151,356,180
|
|
|
11/13/2024
|
58.80
|
3,523
|
5,899,934
|
3,307
|
5,202,054
|
697,880
|
2,996,400
|
176,839,430
|
|
|
11/12/2024
|
58.40
|
3,767
|
5,012,518
|
3,540
|
5,958,192
|
-945,674
|
2,817,800
|
162,510,700
|
|
|
11/11/2024
|
57.40
|
7,503
|
12,141,600
|
4,064
|
9,770,592
|
2,371,008
|
7,476,900
|
432,156,580
|
|
|
11/8/2024
|
53.70
|
5,432
|
8,452,047
|
2,640
|
7,207,078
|
1,244,969
|
4,892,300
|
267,959,230
|
|
|
11/7/2024
|
53.00
|
3,775
|
7,615,330
|
3,446
|
6,630,794
|
984,536
|
4,189,100
|
227,201,670
|
|
|
11/6/2024
|
51.20
|
1,040
|
1,359,859
|
591
|
889,235
|
470,624
|
525,600
|
33,569,740
|
|
|
11/5/2024
|
50.50
|
1,301
|
1,731,012
|
608
|
1,165,556
|
565,456
|
594,100
|
30,167,510
|
|
|
11/4/2024
|
51.30
|
1,297
|
1,491,330
|
651
|
1,205,620
|
285,710
|
670,600
|
40,640,190
|
|
|
11/1/2024
|
50.60
|
2,206
|
1,969,808
|
1,023
|
1,936,707
|
33,101
|
995,700
|
56,039,940
|
|
|
10/31/2024
|
51.90
|
1,066
|
890,927
|
800
|
1,140,192
|
-249,265
|
409,900
|
31,028,060
|
|
|
10/30/2024
|
52.70
|
766
|
718,432
|
921
|
1,336,569
|
-618,137
|
305,800
|
23,499,270
|
|
|
10/29/2024
|
52.80
|
1,461
|
2,250,333
|
1,915
|
2,322,582
|
-72,249
|
1,045,600
|
61,776,800
|
|
|
10/28/2024
|
51.30
|
730
|
680,232
|
699
|
849,673
|
-169,441
|
301,000
|
20,170,430
|
|
|
Page 1 of 2 Next>
|
|
|