|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
31.70
|
1,249
|
1,087,802
|
857
|
1,436,868
|
-349,066
|
510,900
|
16,350,000
|
|
|
4/24/2025
|
32.00
|
1,325
|
1,904,933
|
1,159
|
1,566,136
|
338,797
|
751,900
|
24,050,875
|
|
|
4/23/2025
|
31.45
|
949
|
1,123,811
|
968
|
978,298
|
145,513
|
474,400
|
14,930,905
|
|
|
4/22/2025
|
30.70
|
2,078
|
2,367,239
|
1,157
|
2,515,144
|
-147,905
|
1,535,900
|
46,002,305
|
|
|
4/21/2025
|
31.60
|
1,119
|
956,848
|
721
|
994,201
|
-37,353
|
457,000
|
14,607,905
|
|
|
4/18/2025
|
32.50
|
1,608
|
2,326,138
|
1,690
|
1,760,331
|
565,807
|
1,034,100
|
33,605,405
|
|
|
4/17/2025
|
31.30
|
1,220
|
1,350,627
|
947
|
956,049
|
394,578
|
562,600
|
17,475,820
|
|
|
4/16/2025
|
30.30
|
1,617
|
1,628,616
|
898
|
1,773,466
|
-144,850
|
887,100
|
27,658,870
|
|
|
4/15/2025
|
32.05
|
2,307
|
2,507,814
|
1,162
|
2,454,248
|
53,566
|
1,195,300
|
38,611,980
|
|
|
4/14/2025
|
33.55
|
1,615
|
1,712,240
|
1,363
|
2,098,594
|
-386,354
|
821,300
|
27,637,620
|
|
|
4/11/2025
|
33.00
|
2,718
|
3,308,532
|
1,577
|
2,477,157
|
831,375
|
1,654,500
|
52,241,445
|
|
|
4/10/2025
|
30.85
|
1,682
|
3,386,951
|
113
|
823,957
|
2,562,994
|
823,600
|
25,408,060
|
|
|
4/9/2025
|
28.85
|
1,848
|
2,636,088
|
1,666
|
4,013,286
|
-1,377,198
|
1,992,100
|
57,647,050
|
|
|
4/8/2025
|
31.00
|
771
|
749,398
|
1,083
|
2,499,025
|
-1,749,627
|
541,200
|
16,793,185
|
|
|
4/4/2025
|
33.30
|
1,241
|
1,925,656
|
1,568
|
3,871,009
|
-1,945,353
|
1,840,500
|
61,300,875
|
|
|
4/3/2025
|
35.80
|
1,280
|
1,030,334
|
1,387
|
3,476,609
|
-2,446,275
|
903,700
|
32,401,910
|
|
|
4/2/2025
|
38.45
|
1,103
|
732,285
|
682
|
758,003
|
-25,718
|
332,200
|
12,782,030
|
|
|
4/1/2025
|
38.55
|
0
|
0
|
0
|
0
|
0
|
450,200
|
17,322,840
|
|
|
3/31/2025
|
38.00
|
1,736
|
1,297,646
|
817
|
1,495,521
|
-197,875
|
793,900
|
30,473,160
|
|
|
3/28/2025
|
39.30
|
948
|
562,428
|
601
|
601,351
|
-38,923
|
257,400
|
10,187,095
|
|
|
Page 1 of 2 Next>
|
|
|