Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 16, 2026 6:06:46 AM - Markets open
VN-INDEX 1,729.08 -36.55/-2.07%
HNX-INDEX 279.99 -3.35/-1.18%
UPCOM-INDEX 127.17 -0.89/-0.69%
CMC Corporation (CMG : HOSE)
Technology : Computer Services
24.00 -0.30/-1.23%
3:09:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/14/2026 24.00 585 353,196 374 393,369 -40,173 169,100 4,048,000
8/13/2026 24.30 454 262,499 362 508,437 -245,938 179,900 4,414,455
8/12/2026 24.70 385 242,345 313 421,011 -178,666 124,400 3,082,430
8/11/2026 24.90 454 314,389 334 347,279 -32,890 168,700 4,220,365
8/10/2026 24.80 440 331,754 220 295,461 36,293 146,500 3,633,645
8/7/2026 24.60 432 246,025 246 383,686 -137,661 114,700 2,835,550
8/6/2026 24.95 412 231,804 368 284,269 -52,465 77,600 1,928,360
8/5/2026 25.30 648 381,537 570 475,082 -93,545 201,200 5,039,730
8/4/2026 25.40 360 211,083 337 293,619 -82,536 104,100 2,652,685
8/3/2026 25.60 708 573,142 550 344,467 228,675 222,300 5,636,550
7/31/2026 24.30 604 619,412 838 613,167 6,245 335,600 8,178,530
7/30/2026 24.10 594 492,654 457 362,981 129,673 196,400 4,735,880
7/29/2026 23.95 502 445,883 325 276,389 169,494 183,900 4,352,830
7/28/2026 23.85 747 715,203 483 507,568 207,635 322,200 7,446,320
7/27/2026 23.60 363 367,752 376 453,892 -86,140 201,200 4,814,460
7/24/2026 24.70 269 247,496 264 205,797 41,699 125,200 3,054,170
7/23/2026 24.70 796 1,068,238 487 564,195 504,043 435,400 10,874,231
7/22/2026 23.80 520 779,875 284 345,260 434,615 239,000 5,753,515
7/21/2026 24.50 396 236,572 225 238,000 -1,428 142,100 3,518,345
7/20/2026 25.05 427 281,186 280 308,443 -27,257 157,200 3,978,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.