|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
42.80
|
2,039
|
5,207,491
|
1,429
|
3,032,867
|
2,174,624
|
2,046,300
|
91,870,600
|
|
|
4/22/2024
|
42.35
|
817
|
1,486,462
|
432
|
536,233
|
950,229
|
262,500
|
19,561,860
|
|
|
4/19/2024
|
41.55
|
2,176
|
2,774,313
|
908
|
2,516,005
|
258,308
|
1,720,600
|
79,648,715
|
|
|
4/17/2024
|
44.15
|
1,441
|
1,576,384
|
932
|
1,701,525
|
-125,141
|
683,500
|
35,528,800
|
|
|
4/16/2024
|
45.85
|
1,844
|
2,370,307
|
1,062
|
1,533,635
|
836,672
|
865,400
|
43,858,420
|
|
|
4/15/2024
|
45.85
|
1,454
|
2,252,110
|
1,155
|
2,559,242
|
-307,132
|
1,204,600
|
66,902,845
|
|
|
4/12/2024
|
49.30
|
986
|
1,869,595
|
870
|
1,118,546
|
751,049
|
600,100
|
33,950,765
|
|
|
4/11/2024
|
48.10
|
845
|
1,399,443
|
755
|
980,823
|
418,620
|
334,100
|
21,708,210
|
|
|
4/10/2024
|
48.90
|
1,219
|
2,905,789
|
1,156
|
1,318,908
|
1,586,881
|
720,400
|
39,783,600
|
|
|
4/9/2024
|
48.00
|
1,374
|
2,645,253
|
705
|
976,533
|
1,668,720
|
580,800
|
33,818,910
|
|
|
4/8/2024
|
45.05
|
2,322
|
2,926,843
|
1,030
|
1,872,127
|
1,054,716
|
1,096,400
|
54,364,314
|
|
|
4/5/2024
|
47.30
|
1,908
|
2,205,251
|
1,023
|
1,374,208
|
831,043
|
851,900
|
40,679,905
|
|
|
4/4/2024
|
45.95
|
1,258
|
3,564,452
|
808
|
2,130,453
|
1,433,999
|
1,958,400
|
93,286,770
|
|
|
4/3/2024
|
42.95
|
1,132
|
4,688,358
|
1,071
|
1,175,978
|
3,512,380
|
987,200
|
41,233,590
|
|
|
4/2/2024
|
40.15
|
492
|
1,542,312
|
463
|
545,449
|
996,863
|
215,900
|
8,640,395
|
|
|
4/1/2024
|
40.20
|
627
|
1,798,911
|
428
|
687,080
|
1,111,831
|
335,100
|
14,294,325
|
|
|
3/29/2024
|
39.95
|
637
|
1,106,874
|
375
|
577,266
|
529,608
|
133,900
|
5,341,220
|
|
|
3/28/2024
|
40.45
|
674
|
1,230,696
|
491
|
677,765
|
552,931
|
195,300
|
16,890,390
|
|
|
3/27/2024
|
40.15
|
541
|
1,167,116
|
464
|
584,463
|
582,653
|
169,800
|
6,794,905
|
|
|
3/26/2024
|
40.15
|
1,273
|
3,319,833
|
849
|
1,649,801
|
1,670,032
|
1,049,400
|
46,359,115
|
|
|
Page 1 of 2 Next>
|
|
|