|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
39.80
|
2,155
|
2,320,592
|
1,158
|
2,019,578
|
301,014
|
1,355,000
|
54,659,225
|
|
|
8/21/2025
|
41.70
|
1,978
|
2,884,314
|
1,451
|
2,548,130
|
336,184
|
1,717,000
|
70,303,005
|
|
|
8/20/2025
|
40.65
|
3,507
|
4,144,150
|
2,389
|
4,837,424
|
-693,274
|
2,575,700
|
105,431,580
|
|
|
8/19/2025
|
42.30
|
2,396
|
2,480,746
|
1,693
|
3,061,648
|
-580,902
|
1,729,000
|
73,798,275
|
|
|
8/18/2025
|
42.80
|
2,689
|
2,843,414
|
1,806
|
4,095,551
|
-1,252,137
|
2,139,700
|
92,575,215
|
|
|
8/15/2025
|
44.30
|
3,333
|
4,348,096
|
2,627
|
4,890,809
|
-542,713
|
3,241,200
|
145,001,040
|
|
|
8/14/2025
|
45.95
|
2,611
|
4,549,972
|
3,585
|
5,448,797
|
-898,825
|
3,474,600
|
159,836,830
|
|
|
8/13/2025
|
44.50
|
4,283
|
12,746,881
|
4,815
|
8,050,116
|
4,696,765
|
6,707,300
|
292,608,950
|
|
|
8/12/2025
|
41.60
|
2,218
|
3,074,047
|
2,523
|
4,369,395
|
-1,295,348
|
2,080,100
|
87,108,255
|
|
|
8/11/2025
|
41.45
|
1,926
|
2,710,984
|
1,920
|
2,933,805
|
-222,821
|
1,609,400
|
66,742,265
|
|
|
8/8/2025
|
40.90
|
2,280
|
3,692,337
|
2,185
|
3,689,912
|
2,425
|
2,071,500
|
84,751,270
|
|
|
8/7/2025
|
40.70
|
1,884
|
2,668,393
|
2,037
|
2,777,953
|
-109,560
|
1,549,700
|
63,104,200
|
|
|
8/6/2025
|
40.00
|
1,625
|
1,957,852
|
1,010
|
1,773,994
|
183,858
|
977,200
|
38,846,290
|
|
|
8/5/2025
|
39.50
|
2,260
|
2,986,634
|
1,755
|
3,303,829
|
-317,195
|
2,069,500
|
82,842,525
|
|
|
8/4/2025
|
39.70
|
2,294
|
2,159,747
|
1,302
|
2,208,532
|
-48,785
|
1,415,600
|
56,088,370
|
|
|
8/1/2025
|
40.00
|
1,704
|
1,598,284
|
993
|
1,919,868
|
-321,584
|
960,300
|
38,488,335
|
|
|
7/31/2025
|
40.60
|
2,548
|
2,586,907
|
1,575
|
2,566,644
|
20,263
|
1,583,500
|
63,163,775
|
|
|
7/30/2025
|
39.45
|
2,750
|
2,924,187
|
1,154
|
2,641,737
|
282,450
|
1,800,900
|
71,597,675
|
|
|
7/29/2025
|
39.70
|
3,866
|
4,309,838
|
2,235
|
6,172,900
|
-1,863,062
|
3,493,900
|
144,920,175
|
|
|
7/28/2025
|
42.65
|
2,723
|
3,740,338
|
1,821
|
4,218,920
|
-478,582
|
2,254,400
|
96,313,205
|
|
|
Page 1 of 2 Next>
|
|
|