|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
45.25
|
1,873
|
2,060,857
|
1,494
|
2,210,913
|
-150,056
|
1,060,600
|
47,688,095
|
|
|
2/18/2025
|
44.60
|
1,204
|
947,221
|
864
|
1,337,281
|
-390,060
|
590,500
|
26,336,295
|
|
|
2/17/2025
|
44.55
|
1,921
|
1,542,930
|
969
|
1,779,461
|
-236,531
|
917,400
|
41,021,390
|
|
|
2/14/2025
|
45.00
|
1,420
|
1,282,270
|
1,240
|
2,028,026
|
-745,756
|
811,200
|
36,673,895
|
|
|
2/13/2025
|
45.25
|
1,128
|
1,045,705
|
1,116
|
1,383,788
|
-338,083
|
564,500
|
25,547,665
|
|
|
2/12/2025
|
45.35
|
1,534
|
1,719,563
|
1,673
|
1,968,235
|
-248,672
|
862,700
|
39,019,760
|
|
|
2/11/2025
|
44.65
|
1,601
|
1,472,210
|
1,199
|
1,340,243
|
131,967
|
800,400
|
35,595,675
|
|
|
2/10/2025
|
44.05
|
2,654
|
2,582,274
|
1,442
|
3,011,495
|
-429,221
|
1,854,100
|
82,137,260
|
|
|
2/7/2025
|
44.95
|
1,905
|
1,453,485
|
1,024
|
1,643,061
|
-189,576
|
928,400
|
41,854,715
|
|
|
2/6/2025
|
45.20
|
2,330
|
1,585,456
|
1,179
|
1,738,985
|
-153,529
|
745,500
|
33,755,330
|
|
|
2/5/2025
|
45.80
|
1,514
|
1,400,049
|
1,290
|
1,640,684
|
-240,635
|
773,100
|
35,310,990
|
|
|
2/4/2025
|
45.40
|
1,789
|
1,684,865
|
1,051
|
1,406,595
|
278,270
|
794,800
|
35,958,125
|
|
|
2/3/2025
|
44.80
|
4,232
|
3,929,313
|
1,574
|
3,384,383
|
544,930
|
1,986,700
|
89,341,720
|
|
|
1/24/2025
|
47.10
|
1,295
|
1,184,951
|
1,065
|
1,709,487
|
-524,536
|
730,300
|
34,528,005
|
|
|
1/23/2025
|
47.50
|
1,297
|
1,523,786
|
2,054
|
2,270,212
|
-746,426
|
882,600
|
42,896,215
|
|
|
1/22/2025
|
46.40
|
1,098
|
894,393
|
1,309
|
1,738,036
|
-843,643
|
544,400
|
26,461,890
|
|
|
1/21/2025
|
46.95
|
1,304
|
1,256,236
|
1,551
|
1,721,115
|
-464,879
|
670,000
|
32,462,870
|
|
|
1/20/2025
|
46.60
|
1,415
|
1,016,999
|
1,382
|
2,078,746
|
-1,061,747
|
674,100
|
31,724,595
|
|
|
Page 1 of 1
|
|
|