|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
24.00
|
585
|
353,196
|
374
|
393,369
|
-40,173
|
169,100
|
4,048,000
|
|
|
8/13/2026
|
24.30
|
454
|
262,499
|
362
|
508,437
|
-245,938
|
179,900
|
4,414,455
|
|
|
8/12/2026
|
24.70
|
385
|
242,345
|
313
|
421,011
|
-178,666
|
124,400
|
3,082,430
|
|
|
8/11/2026
|
24.90
|
454
|
314,389
|
334
|
347,279
|
-32,890
|
168,700
|
4,220,365
|
|
|
8/10/2026
|
24.80
|
440
|
331,754
|
220
|
295,461
|
36,293
|
146,500
|
3,633,645
|
|
|
8/7/2026
|
24.60
|
432
|
246,025
|
246
|
383,686
|
-137,661
|
114,700
|
2,835,550
|
|
|
8/6/2026
|
24.95
|
412
|
231,804
|
368
|
284,269
|
-52,465
|
77,600
|
1,928,360
|
|
|
8/5/2026
|
25.30
|
648
|
381,537
|
570
|
475,082
|
-93,545
|
201,200
|
5,039,730
|
|
|
8/4/2026
|
25.40
|
360
|
211,083
|
337
|
293,619
|
-82,536
|
104,100
|
2,652,685
|
|
|
8/3/2026
|
25.60
|
708
|
573,142
|
550
|
344,467
|
228,675
|
222,300
|
5,636,550
|
|
|
7/31/2026
|
24.30
|
604
|
619,412
|
838
|
613,167
|
6,245
|
335,600
|
8,178,530
|
|
|
7/30/2026
|
24.10
|
594
|
492,654
|
457
|
362,981
|
129,673
|
196,400
|
4,735,880
|
|
|
7/29/2026
|
23.95
|
502
|
445,883
|
325
|
276,389
|
169,494
|
183,900
|
4,352,830
|
|
|
7/28/2026
|
23.85
|
747
|
715,203
|
483
|
507,568
|
207,635
|
322,200
|
7,446,320
|
|
|
7/27/2026
|
23.60
|
363
|
367,752
|
376
|
453,892
|
-86,140
|
201,200
|
4,814,460
|
|
|
7/24/2026
|
24.70
|
269
|
247,496
|
264
|
205,797
|
41,699
|
125,200
|
3,054,170
|
|
|
7/23/2026
|
24.70
|
796
|
1,068,238
|
487
|
564,195
|
504,043
|
435,400
|
10,874,231
|
|
|
7/22/2026
|
23.80
|
520
|
779,875
|
284
|
345,260
|
434,615
|
239,000
|
5,753,515
|
|
|
7/21/2026
|
24.50
|
396
|
236,572
|
225
|
238,000
|
-1,428
|
142,100
|
3,518,345
|
|
|
7/20/2026
|
25.05
|
427
|
281,186
|
280
|
308,443
|
-27,257
|
157,200
|
3,978,690
|
|
|
Page 1 of 2 Next>
|
|
|