|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
41.60
|
0
|
0
|
0
|
0
|
0
|
1,323,400
|
54,727,605
|
|
|
7/2/2025
|
40.80
|
3,500
|
5,561,154
|
2,549
|
5,921,888
|
-360,734
|
3,527,300
|
145,684,725
|
|
|
7/1/2025
|
42.30
|
2,696
|
4,495,156
|
3,033
|
5,108,221
|
-613,065
|
2,843,000
|
119,138,315
|
|
|
6/30/2025
|
41.30
|
3,484
|
6,076,250
|
3,315
|
5,039,995
|
1,036,255
|
4,195,300
|
173,416,160
|
|
|
6/27/2025
|
39.05
|
2,824
|
8,094,824
|
2,793
|
3,630,371
|
4,464,453
|
3,202,400
|
123,031,835
|
|
|
6/26/2025
|
36.50
|
979
|
1,298,747
|
997
|
1,802,649
|
-503,902
|
859,700
|
31,507,555
|
|
|
6/25/2025
|
36.60
|
1,465
|
1,864,051
|
1,755
|
2,697,763
|
-833,712
|
1,349,100
|
49,854,125
|
|
|
6/24/2025
|
36.40
|
1,274
|
2,514,587
|
1,468
|
2,137,910
|
376,677
|
1,150,200
|
41,986,025
|
|
|
6/23/2025
|
35.80
|
1,460
|
1,831,915
|
910
|
1,531,496
|
300,419
|
957,100
|
34,152,195
|
|
|
6/20/2025
|
36.20
|
1,036
|
1,486,173
|
946
|
1,613,947
|
-127,774
|
774,000
|
28,068,495
|
|
|
6/19/2025
|
36.20
|
1,274
|
1,580,695
|
991
|
1,887,030
|
-306,335
|
959,500
|
34,753,185
|
|
|
6/18/2025
|
36.65
|
1,735
|
2,550,837
|
2,155
|
3,217,126
|
-666,289
|
1,708,900
|
62,801,150
|
|
|
6/17/2025
|
36.25
|
1,600
|
1,714,336
|
1,385
|
2,254,921
|
-540,585
|
1,089,500
|
39,723,395
|
|
|
6/16/2025
|
36.80
|
2,278
|
5,671,551
|
2,546
|
3,912,188
|
1,759,363
|
2,663,800
|
95,865,190
|
|
|
6/13/2025
|
35.05
|
1,684
|
2,505,468
|
1,155
|
2,031,132
|
474,336
|
1,438,800
|
50,195,555
|
|
|
6/12/2025
|
35.50
|
1,004
|
1,351,091
|
1,512
|
2,211,657
|
-860,566
|
940,700
|
33,533,580
|
|
|
6/11/2025
|
35.60
|
2,274
|
3,904,223
|
2,496
|
3,824,128
|
80,095
|
2,334,100
|
82,318,790
|
|
|
6/10/2025
|
34.10
|
1,136
|
1,364,850
|
1,053
|
1,767,531
|
-402,681
|
739,800
|
25,530,835
|
|
|
6/9/2025
|
34.30
|
771
|
864,949
|
821
|
1,478,589
|
-613,640
|
642,100
|
22,201,180
|
|
|
6/6/2025
|
34.65
|
1,287
|
1,312,406
|
960
|
1,737,758
|
-425,352
|
858,900
|
29,985,810
|
|
|
Page 1 of 2 Next>
|
|
|