Monday, October 26, 2020 2:44:29 PM - Markets open
VN-INDEX 957.93 -3.33/-0.35%
HNX-INDEX 139.75 -1.95/-1.37%
UPCOM-INDEX 63.54 -0.37/-0.58%
CMC Corporation (CMG : HOSE)
Technology : Computer Hardware
33.80 -0.15/-0.44%
2:40:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/26/2020 33.80 0 0 0 0 0 22,550 3,292,000
10/23/2020 33.95 164 129,110 90 80,500 48,610 34,340 3,059,000
10/22/2020 34.00 88 83,110 109 86,500 -3,390 22,510 763,000
10/21/2020 34.20 208 183,110 121 183,670 -560 123,760 4,209,000
10/20/2020 34.30 112 125,680 126 112,680 13,000 65,570 2,242,000
10/19/2020 34.30 120 126,510 131 132,750 -6,240 50,370 1,728,000
10/16/2020 34.00 110 129,530 138 154,460 -24,930 62,740 2,140,000
10/15/2020 34.05 138 176,460 143 172,820 3,640 84,020 2,858,000
10/14/2020 33.70 126 135,330 128 93,980 41,350 31,090 1,058,000
10/13/2020 34.00 164 87,290 111 80,590 6,700 49,580 1,682,000
10/12/2020 33.80 150 46,360 143 108,420 -62,060 36,380 1,245,000
10/9/2020 34.60 167 72,490 115 76,110 -3,620 35,000 1,206,000
10/8/2020 34.60 109 105,990 112 97,630 8,360 30,280 1,046,000
10/7/2020 34.65 117 106,730 160 103,410 3,320 36,060 1,250,000
10/6/2020 34.60 223 116,960 130 101,580 15,380 45,110 1,556,000
10/5/2020 34.60 245 115,640 175 175,590 -59,950 61,210 2,117,000
10/2/2020 35.00 223 152,170 135 135,070 17,100 44,020 1,528,000
10/1/2020 35.00 169 128,080 114 106,300 21,780 42,130 1,469,000
9/30/2020 34.70 346 270,210 158 166,280 103,930 87,750 3,000,000
9/29/2020 34.60 282 172,860 190 229,990 -57,130 102,490 3,590,258
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.