|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
36.00
|
1,005
|
755,389
|
799
|
1,326,444
|
-571,055
|
440,700
|
16,029,285
|
|
|
1/22/2026
|
37.15
|
816
|
703,316
|
1,206
|
1,489,293
|
-785,977
|
451,200
|
16,927,705
|
|
|
1/21/2026
|
37.65
|
1,126
|
1,215,232
|
1,267
|
1,385,160
|
-169,928
|
707,000
|
26,110,130
|
|
|
1/20/2026
|
37.15
|
1,643
|
1,785,828
|
1,350
|
1,827,717
|
-41,889
|
1,012,500
|
37,570,515
|
|
|
1/19/2026
|
37.00
|
1,438
|
1,077,485
|
1,483
|
2,106,829
|
-1,029,344
|
685,000
|
25,757,410
|
|
|
1/16/2026
|
37.90
|
2,100
|
2,262,367
|
2,541
|
2,925,971
|
-663,604
|
1,592,700
|
60,551,695
|
|
|
1/15/2026
|
36.45
|
1,122
|
2,161,993
|
1,390
|
1,734,706
|
427,287
|
1,331,200
|
47,349,800
|
|
|
1/14/2026
|
34.10
|
815
|
793,260
|
868
|
913,924
|
-120,664
|
436,200
|
14,911,005
|
|
|
1/13/2026
|
36.80
|
927
|
900,399
|
807
|
960,121
|
-59,722
|
467,600
|
17,269,955
|
|
|
1/12/2026
|
36.95
|
873
|
749,210
|
863
|
887,070
|
-137,860
|
442,800
|
16,472,685
|
|
|
1/9/2026
|
37.05
|
1,068
|
905,120
|
1,210
|
908,489
|
-3,369
|
460,900
|
17,190,485
|
|
|
1/8/2026
|
36.25
|
815
|
979,281
|
892
|
926,727
|
52,554
|
513,000
|
18,749,490
|
|
|
1/7/2026
|
36.00
|
770
|
656,827
|
792
|
566,044
|
90,783
|
368,300
|
13,158,405
|
|
|
1/6/2026
|
34.95
|
606
|
624,905
|
471
|
504,726
|
120,179
|
356,500
|
12,401,295
|
|
|
1/5/2026
|
34.85
|
682
|
467,884
|
473
|
548,069
|
-80,185
|
283,300
|
9,937,290
|
|
|
12/31/2025
|
35.60
|
641
|
818,341
|
400
|
539,745
|
278,596
|
266,200
|
9,489,000
|
|
|
12/30/2025
|
35.65
|
491
|
524,661
|
614
|
705,915
|
-181,254
|
396,800
|
14,143,040
|
|
|
12/29/2025
|
35.40
|
535
|
609,628
|
520
|
524,762
|
84,866
|
283,900
|
9,972,380
|
|
|
12/26/2025
|
34.90
|
840
|
563,923
|
562
|
554,745
|
9,178
|
312,100
|
10,834,115
|
|
|
Page 1 of 1
|
|
|