Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2010	-0.50 / -2.38%	21.50	21.50	20.50	20.50	20.50	7.32	52,260
9/27/2010	+0.60 / +2.94%	21.00	21.00	20.20	21.00	21.00	7.50	25,180
9/24/2010	-0.10 / -0.49%	21.40	21.40	20.40	20.40	20.40	7.28	15,210
9/23/2010	-0.50 / -2.38%	21.00	21.00	20.20	20.50	20.50	7.32	4,930
9/22/2010	+0.20 / +0.96%	21.70	21.70	20.70	21.00	21.00	7.50	12,710
9/21/2010	-0.60 / -2.80%	21.50	21.50	20.80	20.80	20.80	7.43	14,750
9/20/2010	+0.30 / +1.42%	21.50	21.50	21.00	21.40	21.40	7.64	9,080
9/17/2010	+0.20 / +0.96%	21.90	21.90	21.00	21.10	21.10	7.53	5,500
9/16/2010	-0.10 / -0.48%	20.80	21.50	20.80	20.90	20.90	7.46	29,460
9/15/2010	0.00 / 0.00%	21.10	21.10	20.80	21.00	21.00	7.50	8,680
9/14/2010	+0.40 / +1.94%	21.60	21.60	20.70	21.00	21.00	7.50	20,070
9/13/2010	-0.90 / -4.19%	20.60	21.80	20.60	20.60	20.60	7.36	8,900
9/10/2010	-0.50 / -2.27%	22.60	22.60	21.50	21.50	21.50	7.68	17,200
9/9/2010	0.00 / 0.00%	22.00	22.00	21.30	22.00	22.00	7.86	36,150
9/8/2010	-0.40 / -1.79%	22.40	22.40	21.70	22.00	22.00	7.86	11,320
9/7/2010	-0.10 / -0.44%	21.70	22.40	21.60	22.40	22.40	8.00	49,260
9/6/2010	+0.50 / +2.27%	23.00	23.00	22.40	22.50	22.50	8.03	22,200
9/1/2010	+0.10 / +0.46%	22.40	22.40	21.80	22.00	22.00	7.86	9,310
8/31/2010	+0.90 / +4.29%	21.00	21.90	21.00	21.90	21.90	7.82	21,000
8/30/2010	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	7.50	23,730
8/27/2010	-0.40 / -1.96%	19.50	20.30	19.40	20.00	20.00	7.14	49,880
8/26/2010	-0.90 / -4.23%	21.00	22.20	20.40	20.40	20.40	7.28	43,850
8/25/2010	-1.10 / -4.91%	22.00	22.00	21.30	21.30	21.30	7.61	11,220
8/24/2010	+0.20 / +0.90%	22.50	23.00	21.80	22.40	22.40	8.00	15,140
8/23/2010	-0.30 / -1.33%	23.40	23.40	22.20	22.20	22.20	7.93	14,680
8/20/2010	0.00 / 0.00%	23.00	23.00	22.50	22.50	22.50	8.03	19,920
8/19/2010	0.00 / 0.00%	22.60	23.00	22.40	22.50	22.50	8.03	12,030
8/18/2010	-0.50 / -2.17%	23.40	23.50	22.20	22.50	22.50	8.03	33,080
8/17/2010	-0.90 / -3.77%	23.90	23.90	23.00	23.00	23.00	8.21	15,200
8/16/2010	+1.10 / +4.82%	23.80	23.90	22.80	23.90	23.90	8.53	18,830

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai