Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2015	-0.20 / -1.41%	14.10	14.40	13.90	14.00	14.13	5.30	68,100
9/24/2015	+0.60 / +4.41%	13.60	14.20	13.60	14.20	13.99	5.37	147,910
9/23/2015	0.00 / 0.00%	13.30	13.80	13.30	13.60	13.64	5.15	80,890
9/22/2015	+0.10 / +0.74%	13.30	13.70	13.30	13.60	13.48	5.15	121,020
9/21/2015	-0.30 / -2.17%	13.10	13.70	13.10	13.50	13.19	5.11	18,570
9/18/2015	+0.60 / +4.55%	13.50	13.80	13.00	13.80	13.33	5.22	34,360
9/17/2015	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.22	5.00	7,110
9/16/2015	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.20	5.07	11,100
9/15/2015	-0.60 / -4.41%	13.50	13.60	12.90	13.00	13.03	4.92	29,690
9/14/2015	-0.20 / -1.45%	13.70	13.70	13.40	13.60	13.60	5.15	420
9/11/2015	+0.50 / +3.76%	13.30	13.80	13.20	13.80	13.42	5.22	11,400
9/10/2015	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.40	5.03	44,240
9/9/2015	-0.50 / -3.60%	13.60	13.90	13.40	13.40	13.54	5.07	51,480
9/8/2015	0.00 / 0.00%	13.90	13.90	13.50	13.90	13.66	5.26	9,370
9/7/2015	-0.20 / -1.42%	13.60	13.90	13.60	13.90	13.64	5.26	1,100
9/4/2015	+0.10 / +0.71%	13.90	14.20	13.90	14.10	13.96	5.34	13,110
9/3/2015	+0.20 / +1.45%	13.70	14.20	13.70	14.00	13.97	5.30	380,020
9/1/2015	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.70	5.22	246,020
8/31/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.15	0
8/28/2015	0.00 / 0.00%	13.60	14.20	13.60	13.60	13.66	5.15	109,460
8/27/2015	-0.10 / -0.73%	14.30	14.30	13.30	13.60	13.37	5.15	11,440
8/26/2015	+0.70 / +5.38%	13.00	13.90	13.00	13.70	13.32	5.19	19,600
8/25/2015	-0.50 / -3.70%	13.40	13.40	12.70	13.00	12.94	4.92	39,400
8/24/2015	-0.20 / -1.46%	13.70	13.70	12.80	13.50	12.93	5.11	39,680
8/21/2015	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.73	5.19	20,610
8/20/2015	-0.20 / -1.43%	13.60	13.90	13.30	13.80	13.47	5.22	26,950
8/19/2015	0.00 / 0.00%	13.60	14.00	13.60	14.00	13.70	5.30	44,030
8/18/2015	-0.30 / -2.10%	13.60	14.00	13.60	14.00	13.84	5.30	25,290
8/17/2015	+0.20 / +1.42%	13.70	14.30	13.60	14.30	13.61	5.41	8,010
8/14/2015	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	5.34	1,230

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment