Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2012	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	1.19	37,810
9/18/2012	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	1.23	10,540
9/17/2012	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	1.26	2,570
9/14/2012	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.80	1.30	31,550
9/13/2012	-0.10 / -2.63%	3.70	3.90	3.70	3.70	3.70	1.26	5,500
9/12/2012	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	1.30	640
9/11/2012	-0.20 / -4.88%	3.90	4.10	3.90	3.90	3.90	1.33	34,160
9/10/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	1.40	110
9/7/2012	0.00 / 0.00%	4.50	4.50	4.10	4.30	4.30	1.47	5,530
9/6/2012	0.00 / 0.00%	4.50	4.50	4.20	4.30	4.30	1.47	4,840
9/5/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	1.47	5,860
9/4/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	1.53	15,370
8/31/2012	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	1.53	60
8/30/2012	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.53	710
8/29/2012	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.50	1.53	1,270
8/28/2012	0.00 / 0.00%	4.20	4.60	4.20	4.40	4.40	1.50	8,900
8/27/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	1.50	10,120
8/24/2012	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	1.57	18,990
8/23/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	1.57	1,000
8/22/2012	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	1.64	80
8/21/2012	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	1.60	2,780
8/20/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	1.67	1,230
8/17/2012	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	1.70	4,280
8/16/2012	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	1.67	1,760
8/15/2012	+0.10 / +2.08%	4.90	4.90	4.60	4.90	4.90	1.67	13,740
8/14/2012	+0.20 / +4.35%	4.80	4.80	4.60	4.80	4.80	1.64	7,450
8/13/2012	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.60	1.57	13,470
8/10/2012	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.40	1.50	5,360
8/9/2012	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.60	1.57	27,270
8/8/2012	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	1.50	240

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate