Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2012	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	1.40	2,570
9/14/2012	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.80	1.44	31,550
9/13/2012	-0.10 / -2.63%	3.70	3.90	3.70	3.70	3.70	1.40	5,500
9/12/2012	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	1.44	640
9/11/2012	-0.20 / -4.88%	3.90	4.10	3.90	3.90	3.90	1.48	34,160
9/10/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	1.55	110
9/7/2012	0.00 / 0.00%	4.50	4.50	4.10	4.30	4.30	1.63	5,530
9/6/2012	0.00 / 0.00%	4.50	4.50	4.20	4.30	4.30	1.63	4,840
9/5/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	1.63	5,860
9/4/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	1.70	15,370
8/31/2012	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	1.70	60
8/30/2012	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.70	710
8/29/2012	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.50	1.70	1,270
8/28/2012	0.00 / 0.00%	4.20	4.60	4.20	4.40	4.40	1.67	8,900
8/27/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	1.67	10,120
8/24/2012	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	1.74	18,990
8/23/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	1.74	1,000
8/22/2012	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	1.82	80
8/21/2012	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	1.78	2,780
8/20/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	1.85	1,230
8/17/2012	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	1.89	4,280
8/16/2012	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	1.85	1,760
8/15/2012	+0.10 / +2.08%	4.90	4.90	4.60	4.90	4.90	1.85	13,740
8/14/2012	+0.20 / +4.35%	4.80	4.80	4.60	4.80	4.80	1.82	7,450
8/13/2012	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.60	1.74	13,470
8/10/2012	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.40	1.67	5,360
8/9/2012	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.60	1.74	27,270
8/8/2012	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	1.67	240
8/7/2012	-0.10 / -2.22%	4.50	4.70	4.40	4.40	4.40	1.67	3,400
8/6/2012	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.50	1.70	9,010

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment