Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.65	2,180
8/5/2014	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.90	2.61	6,210
8/4/2014	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.61	3,890
8/1/2014	+0.20 / +2.94%	6.70	7.00	6.70	7.00	7.00	2.65	28,790
7/31/2014	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.80	2.57	27,160
7/30/2014	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.70	2.54	44,560
7/29/2014	-0.10 / -1.43%	7.00	7.00	6.60	6.90	6.90	2.61	12,690
7/28/2014	-0.20 / -2.78%	7.30	7.30	6.80	7.00	7.00	2.65	32,780
7/25/2014	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	2.73	40,460
7/24/2014	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.20	2.73	3,000
7/23/2014	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.30	2.76	4,110
7/22/2014	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.40	2.80	10,400
7/21/2014	+0.10 / +1.37%	7.40	7.40	7.10	7.40	7.40	2.80	118,290
7/18/2014	0.00 / 0.00%	7.00	7.40	6.90	7.30	7.30	2.76	49,420
7/17/2014	-0.10 / -1.35%	7.30	7.30	7.10	7.30	7.30	2.76	5,520
7/16/2014	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.40	2.80	63,550
7/15/2014	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.40	2.80	300,490
7/14/2014	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	2.65	6,280
7/11/2014	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.00	2.65	4,530
7/10/2014	-0.20 / -2.78%	7.00	7.00	6.80	7.00	7.00	2.65	69,270
7/9/2014	-0.10 / -1.37%	7.10	7.30	7.00	7.20	7.20	2.73	38,830
7/8/2014	-0.20 / -2.67%	7.50	7.50	7.10	7.30	7.30	2.76	74,050
7/7/2014	+0.40 / +5.63%	7.40	7.50	7.20	7.50	7.50	2.84	198,390
7/4/2014	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	2.69	122,280
7/3/2014	+0.40 / +6.35%	6.30	6.70	6.10	6.70	6.70	2.54	159,910
7/2/2014	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	2.38	31,000
7/1/2014	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	2.38	8,430
6/30/2014	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.30	2.38	8,730
6/27/2014	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.20	2.35	21,380
6/26/2014	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.10	2.31	16,180

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment