Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2016	+0.40 / +2.84%	13.90	14.50	13.90	14.50	14.15	5.49	13,570
8/4/2016	-0.10 / -0.70%	14.30	14.30	14.00	14.10	14.18	5.34	1,730
8/3/2016	-0.10 / -0.70%	13.70	14.20	13.60	14.20	13.93	5.37	620
8/2/2016	0.00 / 0.00%	13.70	14.30	13.60	14.30	13.98	5.41	4,150
8/1/2016	-0.10 / -0.69%	14.30	14.40	14.00	14.30	14.11	5.41	8,360
7/29/2016	+0.90 / +6.67%	13.50	14.40	13.50	14.40	13.86	5.45	22,660
7/28/2016	-0.60 / -4.26%	14.00	14.00	13.50	13.50	13.76	5.11	1,090
7/27/2016	-0.20 / -1.40%	13.60	14.20	13.60	14.10	13.88	5.34	70
7/26/2016	-0.20 / -1.38%	13.90	14.30	13.80	14.30	14.08	5.41	17,110
7/25/2016	+0.40 / +2.84%	14.00	14.50	14.00	14.50	14.12	5.49	10,480
7/22/2016	+0.10 / +0.71%	13.80	14.10	13.80	14.10	13.89	5.34	54,290
7/21/2016	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.95	5.30	860
7/20/2016	+0.40 / +2.94%	14.00	14.00	13.80	14.00	13.83	5.30	5,930
7/19/2016	-0.50 / -3.55%	13.80	13.90	13.60	13.60	13.68	5.15	6,360
7/18/2016	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.34	0
7/15/2016	0.00 / 0.00%	14.10	14.20	13.90	14.10	14.02	5.34	33,090
7/14/2016	+0.20 / +1.44%	13.90	14.10	13.70	14.10	13.79	5.34	95,600
7/13/2016	-0.30 / -2.11%	13.70	14.20	13.70	13.90	14.02	5.26	38,510
7/12/2016	+0.30 / +2.16%	13.80	14.20	13.80	14.20	13.84	5.37	3,180
7/11/2016	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	5.26	10,000
7/8/2016	-0.40 / -2.82%	14.00	14.10	13.80	13.80	13.98	5.22	5,150
7/7/2016	0.00 / 0.00%	13.60	14.30	13.60	14.20	14.09	5.37	14,690
7/6/2016	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.15	5.37	7,140
7/5/2016	-0.10 / -0.70%	13.80	14.20	13.70	14.20	13.78	5.37	44,060
7/4/2016	+0.30 / +2.14%	13.60	14.40	13.60	14.30	13.98	5.41	3,470
7/1/2016	-0.50 / -3.45%	14.50	14.50	14.00	14.00	14.47	5.30	6,220
6/30/2016	+0.10 / +0.69%	14.00	14.50	14.00	14.50	14.43	5.49	16,420
6/29/2016	+0.50 / +3.60%	14.60	14.60	14.40	14.40	14.50	5.45	880
6/28/2016	+0.80 / +6.11%	13.40	13.90	13.20	13.90	13.65	5.26	14,720
6/27/2016	-0.40 / -2.96%	13.00	13.50	12.90	13.10	12.99	4.96	13,160

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11	CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal