Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2025	-0.30 / -0.75%	39.60	40.00	39.45	39.70	39.62	39.70	1,415,600
8/1/2025	-0.60 / -1.48%	40.60	40.70	39.80	40.00	40.08	40.00	960,300
7/31/2025	+1.15 / +2.92%	40.30	40.85	39.00	40.60	39.89	40.60	1,583,500
7/30/2025	-0.25 / -0.63%	39.90	40.50	39.40	39.45	39.76	39.45	1,800,900
7/29/2025	-2.95 / -6.92%	42.75	43.05	39.70	39.70	41.48	39.70	3,493,900
7/28/2025	-0.10 / -0.23%	42.75	43.50	42.50	42.65	42.72	42.65	2,254,400
7/25/2025	-0.40 / -0.93%	43.35	43.35	42.60	42.75	42.94	42.75	1,975,400
7/24/2025	+0.15 / +0.35%	43.70	43.70	43.00	43.15	43.30	43.15	1,904,400
7/23/2025	+1.40 / +3.37%	41.80	43.05	41.80	43.00	42.47	43.00	3,708,500
7/22/2025	+0.25 / +0.60%	41.50	41.80	41.00	41.60	41.44	41.60	1,665,700
7/21/2025	-0.45 / -1.08%	42.00	42.40	41.35	41.35	41.75	41.35	1,357,700
7/18/2025	+0.15 / +0.36%	42.20	42.20	41.50	41.80	41.74	41.80	1,388,800
7/17/2025	+0.05 / +0.12%	41.70	42.45	41.40	41.65	41.74	41.65	2,645,300
7/16/2025	-0.20 / -0.48%	41.75	42.10	41.30	41.60	41.54	41.60	1,437,100
7/15/2025	-0.20 / -0.48%	42.50	42.90	41.80	41.80	42.25	41.80	1,609,400
7/14/2025	-0.30 / -0.71%	42.65	42.95	41.60	42.00	42.00	42.00	1,413,900
7/11/2025	-0.70 / -1.63%	43.00	44.00	42.30	42.30	43.09	42.30	2,756,700
7/10/2025	+1.95 / +4.75%	41.50	43.65	41.45	43.00	42.72	43.00	2,317,200
7/9/2025	-0.60 / -1.44%	41.80	41.90	41.05	41.05	41.29	41.05	2,178,900
7/8/2025	+0.65 / +1.59%	41.30	41.75	40.80	41.65	41.28	41.65	2,141,300
7/7/2025	-0.35 / -0.85%	41.50	41.95	40.80	41.00	41.14	41.00	1,678,500
7/4/2025	+0.55 / +1.35%	40.85	41.85	40.70	41.35	41.41	41.35	2,267,200
7/3/2025	0.00 / 0.00%	41.00	41.80	40.10	40.80	41.11	40.80	2,847,600
7/2/2025	-1.50 / -3.55%	42.40	42.50	40.15	40.80	41.30	40.80	3,527,300
7/1/2025	+1.00 / +2.42%	41.45	42.80	40.90	42.30	41.91	42.30	2,843,000
6/30/2025	+2.25 / +5.76%	40.25	41.75	40.25	41.30	41.34	41.30	4,195,300
6/27/2025	+2.55 / +6.99%	36.80	39.05	36.80	39.05	38.42	39.05	3,202,400
6/26/2025	-0.10 / -0.27%	36.95	36.95	36.40	36.50	36.65	36.50	859,700
6/25/2025	+0.20 / +0.55%	36.60	37.40	36.60	36.60	36.95	36.60	1,349,100
6/24/2025	+0.60 / +1.68%	36.05	36.90	36.05	36.40	36.50	36.40	1,150,200

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate