Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2010	-0.70 / -2.94%	23.80	23.90	23.10	23.10	23.10	8.25	48,560
8/3/2010	0.00 / 0.00%	24.00	24.00	23.80	23.80	23.80	8.50	11,090
8/2/2010	0.00 / 0.00%	24.00	24.00	23.80	23.80	23.80	8.50	38,500
7/30/2010	+0.70 / +3.03%	23.50	23.80	23.50	23.80	23.80	8.50	13,150
7/29/2010	+0.10 / +0.43%	22.10	23.50	22.10	23.10	23.10	8.25	26,870
7/28/2010	-0.90 / -3.77%	23.90	24.00	23.00	23.00	23.00	8.21	4,610
7/27/2010	0.00 / 0.00%	24.00	24.20	23.90	23.90	23.90	8.53	17,840
7/26/2010	-0.60 / -2.45%	24.50	24.60	23.90	23.90	23.90	8.53	19,950
7/23/2010	+0.20 / +0.82%	25.00	25.00	24.30	24.50	24.50	8.75	10,140
7/22/2010	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.30	8.68	14,410
7/21/2010	0.00 / 0.00%	24.70	24.80	24.50	24.50	24.50	8.75	22,780
7/20/2010	-0.50 / -2.00%	24.40	24.90	24.40	24.50	24.50	8.75	14,840
7/19/2010	-0.20 / -0.79%	24.50	25.20	24.50	25.00	25.00	8.93	4,500
7/16/2010	+0.30 / +1.20%	25.00	25.20	24.90	25.20	25.20	9.00	9,730
7/15/2010	-0.30 / -1.19%	25.50	25.50	24.80	24.90	24.90	8.89	27,670
7/14/2010	0.00 / 0.00%	25.30	25.30	25.20	25.20	25.20	9.00	18,900
7/13/2010	+0.20 / +0.80%	25.20	25.30	25.00	25.20	25.20	9.00	23,790
7/12/2010	+0.50 / +2.04%	24.50	25.00	24.50	25.00	25.00	8.93	21,100
7/9/2010	-0.90 / -3.54%	25.70	26.00	24.50	24.50	24.50	8.75	20,220
7/8/2010	+0.30 / +1.20%	25.00	25.40	25.00	25.40	25.40	9.07	40,500
7/7/2010	+0.10 / +0.40%	24.50	25.50	24.50	25.10	25.10	8.96	70,360
7/6/2010	-0.50 / -1.96%	24.80	25.50	24.30	25.00	25.00	8.93	57,730
7/5/2010	+0.10 / +0.39%	25.70	25.70	24.60	25.50	25.50	9.11	21,260
7/2/2010	-0.10 / -0.39%	25.50	25.60	24.50	25.40	25.40	9.07	19,550
7/1/2010	+0.50 / +2.00%	24.90	25.50	24.50	25.50	25.50	9.11	43,400
6/30/2010	-0.80 / -3.10%	25.00	25.00	24.60	25.00	25.00	8.93	19,160
6/29/2010	+0.90 / +3.61%	24.20	25.80	24.20	25.80	25.80	9.21	30,400
6/28/2010	+0.60 / +2.47%	25.00	25.00	24.50	24.90	24.90	8.89	2,100
6/25/2010	-0.30 / -1.22%	24.10	24.90	24.10	24.30	24.30	8.68	42,800
6/24/2010	-0.40 / -1.60%	24.60	25.50	24.60	24.60	24.60	8.78	17,430

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai