Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2013	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.70	1.78	36,060
8/29/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.67	10
8/28/2013	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.30	1.63	24,320
8/27/2013	+0.10 / +2.44%	4.30	4.30	4.20	4.20	4.20	1.59	1,260
8/26/2013	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	1.55	8,010
8/23/2013	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	1.48	7,050
8/22/2013	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	1.40	20
8/21/2013	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	1.48	4,530
8/20/2013	+0.10 / +2.63%	3.60	3.90	3.60	3.90	3.90	1.48	20
8/19/2013	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.80	1.44	400
8/16/2013	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.60	1.36	6,650
8/15/2013	0.00 / 0.00%	3.80	3.80	3.60	3.60	3.60	1.36	3,450
8/14/2013	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	1.36	40
8/13/2013	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	1.40	1,340
8/12/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.48	15,750
8/9/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.51	500
8/8/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	1.51	4,200
8/7/2013	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	1.44	140
8/6/2013	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	1.36	60
8/5/2013	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	1.44	60
8/2/2013	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.36	0
8/1/2013	-0.10 / -2.70%	3.90	3.90	3.60	3.60	3.60	1.36	2,100
7/31/2013	-0.10 / -2.63%	4.00	4.00	3.70	3.70	3.70	1.40	40
7/30/2013	+0.10 / +2.70%	3.50	3.80	3.50	3.80	3.80	1.44	20
7/29/2013	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	1.40	10
7/26/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.48	0
7/25/2013	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	1.48	11,410
7/24/2013	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.80	1.44	11,550
7/23/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.51	10,760
7/22/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	1.59	4,300

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment