Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2015	-0.20 / -1.46%	13.70	13.70	12.80	13.50	12.93	5.11	39,680
8/21/2015	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.73	5.19	20,610
8/20/2015	-0.20 / -1.43%	13.60	13.90	13.30	13.80	13.47	5.22	26,950
8/19/2015	0.00 / 0.00%	13.60	14.00	13.60	14.00	13.70	5.30	44,030
8/18/2015	-0.30 / -2.10%	13.60	14.00	13.60	14.00	13.84	5.30	25,290
8/17/2015	+0.20 / +1.42%	13.70	14.30	13.60	14.30	13.61	5.41	8,010
8/14/2015	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	5.34	1,230
8/13/2015	-0.50 / -3.45%	14.10	14.50	13.90	14.00	14.04	5.30	42,240
8/12/2015	0.00 / 0.00%	14.30	14.50	14.10	14.50	14.16	5.49	23,510
8/11/2015	+0.20 / +1.40%	14.10	14.60	14.10	14.50	14.48	5.49	17,610
8/10/2015	-0.60 / -4.03%	14.60	14.60	14.30	14.30	14.46	5.41	108,250
8/7/2015	+0.10 / +0.68%	15.00	15.00	14.80	14.90	14.84	5.64	16,110
8/6/2015	+0.20 / +1.37%	14.60	14.80	14.40	14.80	14.49	5.60	59,970
8/5/2015	+0.90 / +6.57%	14.00	14.60	13.90	14.60	14.34	5.53	150,540
8/4/2015	-0.30 / -2.14%	13.70	14.00	13.70	13.70	13.82	5.19	12,660
8/3/2015	+0.20 / +1.45%	13.50	14.10	13.40	14.00	13.74	5.30	51,390
7/31/2015	-0.20 / -1.43%	13.60	13.90	13.50	13.80	13.53	5.22	22,910
7/30/2015	0.00 / 0.00%	14.10	14.10	13.50	14.00	13.61	5.30	45,770
7/29/2015	+0.30 / +2.19%	14.30	14.30	13.70	14.00	14.07	5.30	6,750
7/28/2015	-0.10 / -0.72%	13.70	14.10	13.70	13.70	13.78	5.19	46,750
7/27/2015	-0.20 / -1.43%	14.40	14.40	13.80	13.80	13.91	5.22	123,600
7/24/2015	+0.10 / +0.72%	14.00	14.20	13.90	14.00	14.05	5.30	63,620
7/23/2015	0.00 / 0.00%	13.70	14.30	13.70	13.90	13.90	5.26	25,620
7/22/2015	-0.30 / -2.11%	14.00	14.30	13.60	13.90	14.02	5.26	58,400
7/21/2015	-0.20 / -1.39%	14.20	14.40	14.00	14.20	14.26	5.37	38,700
7/20/2015	0.00 / 0.00%	14.60	14.60	14.00	14.40	14.17	5.45	61,810
7/17/2015	+0.80 / +5.88%	13.60	14.50	13.60	14.40	13.88	5.45	103,610
7/16/2015	-0.40 / -2.86%	14.00	14.00	13.20	13.60	13.46	5.15	187,450
7/15/2015	-0.80 / -5.41%	14.50	14.50	14.00	14.00	14.11	5.30	189,750
7/14/2015	+0.40 / +2.78%	14.30	14.80	14.30	14.80	14.37	5.60	42,030

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment