Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2012	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	1.60	2,780
8/20/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	1.67	1,230
8/17/2012	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	1.70	4,280
8/16/2012	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	1.67	1,760
8/15/2012	+0.10 / +2.08%	4.90	4.90	4.60	4.90	4.90	1.67	13,740
8/14/2012	+0.20 / +4.35%	4.80	4.80	4.60	4.80	4.80	1.64	7,450
8/13/2012	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.60	1.57	13,470
8/10/2012	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.40	1.50	5,360
8/9/2012	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.60	1.57	27,270
8/8/2012	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	1.50	240
8/7/2012	-0.10 / -2.22%	4.50	4.70	4.40	4.40	4.40	1.50	3,400
8/6/2012	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.50	1.53	9,010
8/3/2012	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.50	1.53	5,310
8/2/2012	-0.10 / -2.13%	4.60	4.90	4.60	4.60	4.60	1.57	5,510
8/1/2012	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	1.60	9,950
7/31/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	1.67	6,000
7/30/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.74	220
7/27/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.70	1,960
7/26/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	1.70	5,490
7/25/2012	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	1.67	2,830
7/24/2012	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	1.70	3,610
7/23/2012	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	1.77	5,050
7/20/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	1.77	8,620
7/19/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.77	4,030
7/18/2012	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	1.77	20,020
7/17/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.74	430
7/16/2012	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.10	1.74	5,260
7/13/2012	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	1.70	6,500
7/12/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	1.67	1,320
7/11/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	1.74	10,140

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate