Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2012	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.40	1.67	5,360
8/9/2012	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.60	1.74	27,270
8/8/2012	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	1.67	240
8/7/2012	-0.10 / -2.22%	4.50	4.70	4.40	4.40	4.40	1.67	3,400
8/6/2012	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.50	1.70	9,010
8/3/2012	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.50	1.70	5,310
8/2/2012	-0.10 / -2.13%	4.60	4.90	4.60	4.60	4.60	1.74	5,510
8/1/2012	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	1.78	9,950
7/31/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	1.85	6,000
7/30/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.93	220
7/27/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.89	1,960
7/26/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	1.89	5,490
7/25/2012	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	1.85	2,830
7/24/2012	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	1.89	3,610
7/23/2012	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	1.97	5,050
7/20/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	1.97	8,620
7/19/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.97	4,030
7/18/2012	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	1.97	20,020
7/17/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.93	430
7/16/2012	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.10	1.93	5,260
7/13/2012	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	1.89	6,500
7/12/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	1.85	1,320
7/11/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	1.93	10,140
7/10/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	1.93	5,170
7/9/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.89	9,030
7/6/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	1.89	11,090
7/5/2012	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.80	1.82	5,280
7/4/2012	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	1.85	2,820
7/3/2012	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	1.89	11,650
7/2/2012	-0.10 / -1.92%	5.40	5.40	5.00	5.10	5.10	1.93	7,010

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment