Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2012	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	1.60	9,950
7/31/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	1.67	6,000
7/30/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.74	220
7/27/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.70	1,960
7/26/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	1.70	5,490
7/25/2012	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	1.67	2,830
7/24/2012	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	1.70	3,610
7/23/2012	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	1.77	5,050
7/20/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	1.77	8,620
7/19/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.77	4,030
7/18/2012	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	1.77	20,020
7/17/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.74	430
7/16/2012	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.10	1.74	5,260
7/13/2012	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	1.70	6,500
7/12/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	1.67	1,320
7/11/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	1.74	10,140
7/10/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	1.74	5,170
7/9/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.70	9,030
7/6/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	1.70	11,090
7/5/2012	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.80	1.64	5,280
7/4/2012	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	1.67	2,820
7/3/2012	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	1.70	11,650
7/2/2012	-0.10 / -1.92%	5.40	5.40	5.00	5.10	5.10	1.74	7,010
6/29/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	1.77	4,030
6/28/2012	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	1.84	870
6/27/2012	+0.10 / +1.92%	5.40	5.40	5.00	5.30	5.30	1.81	50
6/26/2012	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	1.77	10,510
6/25/2012	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	1.84	7,430
6/22/2012	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	1.91	16,890
6/21/2012	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.60	1.91	1,210

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate