Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2010	-0.90 / -3.54%	25.70	26.00	24.50	24.50	24.50	8.75	20,220
7/8/2010	+0.30 / +1.20%	25.00	25.40	25.00	25.40	25.40	9.07	40,500
7/7/2010	+0.10 / +0.40%	24.50	25.50	24.50	25.10	25.10	8.96	70,360
7/6/2010	-0.50 / -1.96%	24.80	25.50	24.30	25.00	25.00	8.93	57,730
7/5/2010	+0.10 / +0.39%	25.70	25.70	24.60	25.50	25.50	9.11	21,260
7/2/2010	-0.10 / -0.39%	25.50	25.60	24.50	25.40	25.40	9.07	19,550
7/1/2010	+0.50 / +2.00%	24.90	25.50	24.50	25.50	25.50	9.11	43,400
6/30/2010	-0.80 / -3.10%	25.00	25.00	24.60	25.00	25.00	8.93	19,160
6/29/2010	+0.90 / +3.61%	24.20	25.80	24.20	25.80	25.80	9.21	30,400
6/28/2010	+0.60 / +2.47%	25.00	25.00	24.50	24.90	24.90	8.89	2,100
6/25/2010	-0.30 / -1.22%	24.10	24.90	24.10	24.30	24.30	8.68	42,800
6/24/2010	-0.40 / -1.60%	24.60	25.50	24.60	24.60	24.60	8.78	17,430
6/23/2010	+0.20 / +0.81%	24.90	25.70	24.80	25.00	25.00	8.93	6,900
6/22/2010	-0.30 / -1.20%	25.10	25.10	24.60	24.80	24.80	8.86	14,320
6/21/2010	-0.60 / -2.33%	26.00	26.00	25.00	25.10	25.10	8.96	4,280
6/18/2010	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	9.18	30,800
6/17/2010	+0.10 / +0.39%	25.50	25.80	25.00	25.70	25.70	9.18	6,630
6/16/2010	+0.10 / +0.39%	26.00	26.00	25.40	25.60	25.60	9.14	34,240
6/15/2010	0.00 / 0.00%	24.70	25.50	24.70	25.50	25.50	9.11	17,800
6/14/2010	+0.50 / +2.00%	25.00	25.80	25.00	25.50	25.50	9.11	41,560
6/11/2010	+0.50 / +2.04%	25.00	25.20	25.00	25.00	25.00	8.93	24,050
6/10/2010	-0.40 / -1.61%	24.70	24.90	24.50	24.50	24.50	8.75	12,030
6/9/2010	+0.90 / +3.75%	25.20	25.20	24.90	24.90	24.90	8.89	15,340
6/8/2010	+0.40 / +1.69%	24.50	24.70	24.00	24.00	24.00	8.57	91,920
6/7/2010	-0.90 / -3.67%	24.00	24.50	23.60	23.60	23.60	8.43	66,660
6/4/2010	-1.10 / -4.30%	24.50	25.60	24.50	24.50	24.50	8.75	79,820
6/3/2010	-0.10 / -0.39%	25.10	25.80	25.10	25.60	25.60	9.14	68,100
6/2/2010	-0.30 / -1.15%	26.20	26.20	25.60	25.70	25.70	9.18	34,520
6/1/2010	0.00 / 0.00%	26.00	26.30	25.80	26.00	26.00	9.28	28,930
5/31/2010	-0.50 / -1.89%	24.70	26.00	24.70	26.00	26.00	9.28	34,260

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai