Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2014	+0.40 / +5.63%	7.40	7.50	7.20	7.50	7.50	2.84	198,390
7/4/2014	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	2.69	122,280
7/3/2014	+0.40 / +6.35%	6.30	6.70	6.10	6.70	6.70	2.54	159,910
7/2/2014	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	2.38	31,000
7/1/2014	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	2.38	8,430
6/30/2014	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.30	2.38	8,730
6/27/2014	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.20	2.35	21,380
6/26/2014	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.10	2.31	16,180
6/25/2014	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.90	2.23	3,790
6/24/2014	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	2.27	920
6/23/2014	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	2.23	31,810
6/20/2014	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.90	2.23	10,520
6/19/2014	+0.10 / +1.69%	5.80	6.00	5.70	6.00	6.00	2.27	9,410
6/18/2014	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	2.23	33,770
6/17/2014	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.80	2.20	38,310
6/16/2014	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	2.23	2,090
6/13/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.27	9,080
6/12/2014	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	2.27	21,850
6/11/2014	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.90	2.23	6,430
6/10/2014	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	2.23	1,610
6/9/2014	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	2.23	8,810
6/6/2014	-0.30 / -5.00%	5.70	5.90	5.70	5.70	5.70	2.16	8,040
6/5/2014	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	2.27	1,000
6/4/2014	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.90	2.23	30,500
6/3/2014	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	2.23	39,940
6/2/2014	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.80	2.20	21,520
5/30/2014	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	2.23	17,430
5/29/2014	-0.10 / -1.69%	5.90	6.20	5.80	5.80	5.80	2.20	59,050
5/28/2014	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	2.23	11,990
5/27/2014	0.00 / 0.00%	5.70	6.00	5.70	5.90	5.90	2.23	50,290

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment