Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2012	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	1.85	2,820
7/3/2012	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	1.89	11,650
7/2/2012	-0.10 / -1.92%	5.40	5.40	5.00	5.10	5.10	1.93	7,010
6/29/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	1.97	4,030
6/28/2012	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	2.04	870
6/27/2012	+0.10 / +1.92%	5.40	5.40	5.00	5.30	5.30	2.01	50
6/26/2012	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	1.97	10,510
6/25/2012	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	2.04	7,430
6/22/2012	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	2.12	16,890
6/21/2012	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.60	2.12	1,210
6/20/2012	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	2.08	6,520
6/19/2012	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	2.04	11,600
6/18/2012	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	2.12	9,070
6/15/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	2.08	2,380
6/14/2012	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	2.04	4,780
6/13/2012	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	2.04	6,020
6/12/2012	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	2.01	24,700
6/11/2012	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	2.04	10,920
6/8/2012	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	2.08	31,310
6/7/2012	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.60	2.12	30,450
6/6/2012	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	2.04	10,720
6/5/2012	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.40	2.04	10,530
6/4/2012	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	1.97	44,680
6/1/2012	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.40	2.04	20,850
5/31/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	2.12	12,520
5/30/2012	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	2.20	98,230
5/29/2012	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	2.20	35,250
5/28/2012	-0.30 / -4.69%	6.50	6.50	6.10	6.10	6.10	2.31	51,380
5/25/2012	+0.30 / +4.92%	6.30	6.40	6.00	6.40	6.40	2.42	32,930
5/24/2012	-0.30 / -4.69%	6.50	6.50	6.10	6.10	6.10	2.31	36,100

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment