Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2014	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.70	2.28	44,560
7/29/2014	-0.10 / -1.43%	7.00	7.00	6.60	6.90	6.90	2.35	12,690
7/28/2014	-0.20 / -2.78%	7.30	7.30	6.80	7.00	7.00	2.39	32,780
7/25/2014	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	2.46	40,460
7/24/2014	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.20	2.46	3,000
7/23/2014	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.30	2.49	4,110
7/22/2014	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.40	2.52	10,400
7/21/2014	+0.10 / +1.37%	7.40	7.40	7.10	7.40	7.40	2.52	118,290
7/18/2014	0.00 / 0.00%	7.00	7.40	6.90	7.30	7.30	2.49	49,420
7/17/2014	-0.10 / -1.35%	7.30	7.30	7.10	7.30	7.30	2.49	5,520
7/16/2014	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.40	2.52	63,550
7/15/2014	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.40	2.52	300,490
7/14/2014	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	2.39	6,280
7/11/2014	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.00	2.39	4,530
7/10/2014	-0.20 / -2.78%	7.00	7.00	6.80	7.00	7.00	2.39	69,270
7/9/2014	-0.10 / -1.37%	7.10	7.30	7.00	7.20	7.20	2.46	38,830
7/8/2014	-0.20 / -2.67%	7.50	7.50	7.10	7.30	7.30	2.49	74,050
7/7/2014	+0.40 / +5.63%	7.40	7.50	7.20	7.50	7.50	2.56	198,390
7/4/2014	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	2.42	122,280
7/3/2014	+0.40 / +6.35%	6.30	6.70	6.10	6.70	6.70	2.28	159,910
7/2/2014	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	2.15	31,000
7/1/2014	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	2.15	8,430
6/30/2014	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.30	2.15	8,730
6/27/2014	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.20	2.11	21,380
6/26/2014	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.10	2.08	16,180
6/25/2014	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.90	2.01	3,790
6/24/2014	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	2.05	920
6/23/2014	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	2.01	31,810
6/20/2014	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.90	2.01	10,520
6/19/2014	+0.10 / +1.69%	5.80	6.00	5.70	6.00	6.00	2.05	9,410

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate