Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.36	10,760
7/22/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	1.43	4,300
7/19/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.43	0
7/18/2013	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	1.43	200
7/17/2013	-0.20 / -4.55%	4.20	4.20	4.10	4.20	4.20	1.43	12,750
7/16/2013	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.40	1.50	12,280
7/15/2013	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.50	110
7/12/2013	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.30	1.47	2,260
7/11/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.50	1,000
7/10/2013	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	1.50	1,130
7/9/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	1.50	3,190
7/8/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	1.50	13,010
7/5/2013	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	1.50	17,830
7/4/2013	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	1.50	16,200
7/3/2013	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	1.50	2,030
7/2/2013	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.40	1.50	6,180
7/1/2013	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.30	1.47	8,430
6/28/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.53	5,120
6/27/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.53	1,010
6/26/2013	+0.10 / +2.27%	4.10	4.50	4.10	4.50	4.50	1.53	11,580
6/25/2013	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	1.50	10,420
6/24/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.53	12,010
6/21/2013	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.50	1.53	14,510
6/20/2013	0.00 / 0.00%	4.20	4.60	4.20	4.50	4.50	1.53	26,980
6/19/2013	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	1.53	16,370
6/18/2013	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	1.53	16,910
6/17/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	1.53	17,080
6/14/2013	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	1.53	14,740
6/13/2013	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.30	1.47	31,110
6/12/2013	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	1.50	130

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate