Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2013	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.40	1.67	6,180
7/1/2013	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.30	1.63	8,430
6/28/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.70	5,120
6/27/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.70	1,010
6/26/2013	+0.10 / +2.27%	4.10	4.50	4.10	4.50	4.50	1.70	11,580
6/25/2013	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	1.67	10,420
6/24/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.70	12,010
6/21/2013	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.50	1.70	14,510
6/20/2013	0.00 / 0.00%	4.20	4.60	4.20	4.50	4.50	1.70	26,980
6/19/2013	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	1.70	16,370
6/18/2013	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	1.70	16,910
6/17/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	1.70	17,080
6/14/2013	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	1.70	14,740
6/13/2013	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.30	1.63	31,110
6/12/2013	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	1.67	130
6/11/2013	-0.10 / -2.22%	4.30	4.50	4.20	4.40	4.40	1.67	9,710
6/10/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.70	3,030
6/7/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.70	10,220
6/6/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.70	8,300
6/5/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.70	2,300
6/4/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	1.70	2,920
6/3/2013	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.50	1.70	9,380
5/31/2013	0.00 / 0.00%	4.60	4.60	4.20	4.40	4.40	1.67	23,110
5/30/2013	-0.10 / -2.22%	4.40	4.40	4.20	4.40	4.40	1.67	32,740
5/29/2013	-0.10 / -2.17%	4.40	4.70	4.30	4.50	4.50	1.70	19,240
5/28/2013	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.60	1.74	31,730
5/27/2013	0.00 / 0.00%	4.80	4.80	4.40	4.70	4.70	1.78	45,410
5/24/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	1.78	6,280
5/23/2013	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	1.74	8,640
5/22/2013	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.90	1.85	2,980

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment