Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2013	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	1.59	200
7/17/2013	-0.20 / -4.55%	4.20	4.20	4.10	4.20	4.20	1.59	12,750
7/16/2013	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.40	1.67	12,280
7/15/2013	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.67	110
7/12/2013	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.30	1.63	2,260
7/11/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.67	1,000
7/10/2013	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	1.67	1,130
7/9/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	1.67	3,190
7/8/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	1.67	13,010
7/5/2013	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	1.67	17,830
7/4/2013	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	1.67	16,200
7/3/2013	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	1.67	2,030
7/2/2013	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.40	1.67	6,180
7/1/2013	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.30	1.63	8,430
6/28/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.70	5,120
6/27/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.70	1,010
6/26/2013	+0.10 / +2.27%	4.10	4.50	4.10	4.50	4.50	1.70	11,580
6/25/2013	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	1.67	10,420
6/24/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.70	12,010
6/21/2013	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.50	1.70	14,510
6/20/2013	0.00 / 0.00%	4.20	4.60	4.20	4.50	4.50	1.70	26,980
6/19/2013	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	1.70	16,370
6/18/2013	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	1.70	16,910
6/17/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	1.70	17,080
6/14/2013	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	1.70	14,740
6/13/2013	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.30	1.63	31,110
6/12/2013	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	1.67	130
6/11/2013	-0.10 / -2.22%	4.30	4.50	4.20	4.40	4.40	1.67	9,710
6/10/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.70	3,030
6/7/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.70	10,220

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment