Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	+0.20 / +0.42%	48.50	48.50	47.50	48.20	47.94	33.98	136,200
7/14/2023	-0.15 / -0.31%	48.10	48.10	47.50	48.00	47.83	33.84	66,900
7/13/2023	+0.45 / +0.94%	46.65	48.50	46.65	48.15	47.24	33.95	74,200
7/12/2023	+0.45 / +0.95%	47.55	48.00	46.50	47.70	47.29	33.63	121,400
7/11/2023	+0.45 / +0.96%	46.60	47.50	46.60	47.25	47.16	33.31	105,000
7/10/2023	-0.10 / -0.21%	47.45	47.45	46.00	46.80	46.59	32.99	120,000
7/7/2023	+0.10 / +0.21%	46.10	46.90	46.00	46.90	46.73	33.07	27,400
7/6/2023	-0.15 / -0.32%	47.50	47.50	46.00	46.80	46.31	32.99	45,600
7/5/2023	+0.25 / +0.54%	47.30	47.30	46.00	46.95	46.57	33.10	110,100
7/4/2023	+0.30 / +0.65%	46.40	46.70	46.00	46.70	46.22	32.92	73,600
7/3/2023	+0.20 / +0.43%	46.80	46.80	45.80	46.40	46.15	32.71	59,000
6/30/2023	-0.25 / -0.54%	46.70	46.70	46.00	46.20	46.22	32.57	29,400
6/29/2023	-0.55 / -1.17%	47.00	47.00	46.00	46.45	46.39	32.75	18,000
6/28/2023	-0.55 / -1.16%	45.60	47.50	45.60	47.00	46.25	33.14	44,000
6/27/2023	-0.80 / -1.65%	45.60	47.55	45.60	47.55	46.50	33.52	103,800
6/26/2023	+3.05 / +6.73%	44.30	48.35	44.00	48.35	46.02	34.09	81,800
6/23/2023	-0.20 / -0.44%	45.45	45.45	44.60	45.30	44.96	31.94	6,400
6/22/2023	-0.30 / -0.66%	45.60	45.95	44.50	45.50	44.95	32.08	24,300
6/21/2023	-0.20 / -0.43%	46.00	46.00	44.50	45.80	45.06	32.29	115,200
6/20/2023	+0.65 / +1.43%	45.00	46.00	44.60	46.00	45.43	32.43	73,300
6/19/2023	-0.15 / -0.33%	45.50	45.50	45.00	45.35	45.18	31.97	24,400
6/16/2023	+0.50 / +1.11%	45.00	45.50	44.40	45.50	45.16	32.08	51,800
6/15/2023	+0.20 / +0.45%	44.80	45.00	43.60	45.00	44.42	31.73	67,800
6/14/2023	-0.10 / -0.22%	45.00	45.40	44.00	44.80	44.58	31.58	37,800
6/13/2023	-0.60 / -1.32%	45.50	45.50	44.40	44.90	44.82	31.66	37,200
6/12/2023	0.00 / 0.00%	45.80	45.80	44.25	45.50	45.30	32.08	26,200
6/9/2023	+1.00 / +2.25%	43.70	45.50	43.00	45.50	43.91	32.08	109,200
6/8/2023	-1.00 / -2.20%	44.10	44.90	43.60	44.50	44.33	31.37	25,000
6/7/2023	-0.20 / -0.44%	44.20	46.00	43.60	45.50	44.71	32.08	24,400
6/6/2023	+1.65 / +3.75%	46.50	46.50	43.95	45.70	44.86	32.22	50,200

<<Previous 30 days Next 30 days>>

CMG News

06/02	CMG: Update charter
05/02	CMG: Explanation for Quarter 3.2024 separate financial statements
04/02	CMG: Report on Corporate Governance 2024
16/01	CMG: Change of outstanding voting shares
16/01	CMG: Result of stock issuance for 2023 dividend payment