Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2019	+0.20 / +0.54%	37.60	37.70	36.90	37.40	37.16	15.80	47,930
7/10/2019	+0.70 / +1.92%	37.00	37.50	37.00	37.20	37.23	15.72	72,380
7/9/2019	-1.05 / -2.80%	37.55	37.60	36.50	36.50	36.90	15.42	119,750
7/8/2019	-0.35 / -0.92%	37.90	38.00	37.20	37.55	37.71	15.86	42,240
7/5/2019	-0.10 / -0.26%	37.80	37.90	37.50	37.90	37.69	16.01	111,910
7/4/2019	-0.40 / -1.04%	38.40	38.50	37.60	38.00	38.00	16.05	73,790
7/3/2019	+0.20 / +0.52%	38.10	38.40	37.90	38.40	37.96	16.22	49,760
7/2/2019	+0.20 / +0.53%	38.05	38.20	37.70	38.20	37.89	16.14	114,150
7/1/2019	+0.30 / +0.80%	38.50	38.50	37.60	38.00	37.89	16.05	131,930
6/28/2019	-0.50 / -1.31%	38.75	38.75	37.20	37.70	37.91	15.93	84,330
6/27/2019	-0.45 / -1.16%	38.80	39.20	38.20	38.20	38.77	16.14	124,800
6/26/2019	-0.65 / -1.65%	38.30	38.95	38.30	38.65	38.65	16.33	87,860
6/25/2019	-0.20 / -0.51%	39.60	39.80	38.60	39.30	39.20	16.60	126,580
6/24/2019	+2.00 / +5.33%	38.20	39.50	37.80	39.50	38.84	16.69	233,790
6/21/2019	+0.90 / +2.46%	37.00	38.50	36.60	37.50	37.80	15.84	272,840
6/20/2019	+0.30 / +0.83%	36.95	37.00	36.20	36.60	36.50	15.46	40,060
6/19/2019	-0.20 / -0.55%	37.00	37.00	36.30	36.30	36.63	15.33	58,010
6/18/2019	-0.35 / -0.95%	37.20	37.20	36.00	36.50	36.44	15.42	45,690
6/17/2019	-0.05 / -0.14%	36.90	37.05	36.50	36.85	36.80	15.57	64,350
6/14/2019	+1.10 / +3.07%	36.40	37.40	36.00	36.90	36.68	15.59	107,580
6/13/2019	-1.40 / -3.76%	36.00	37.00	35.50	35.80	36.09	15.12	65,290
6/12/2019	-0.60 / -1.59%	38.00	38.25	37.20	37.20	37.78	15.72	81,360
6/11/2019	+1.65 / +4.56%	36.10	38.10	36.10	37.80	37.24	15.97	185,910
6/10/2019	+0.85 / +2.41%	36.25	36.65	35.80	36.15	36.18	15.27	247,400
6/7/2019	+0.05 / +0.14%	35.25	35.70	34.50	35.30	35.38	14.91	107,780
6/6/2019	+0.75 / +2.17%	35.40	35.40	34.50	35.25	35.06	14.89	69,130
6/5/2019	+0.90 / +2.68%	35.00	35.50	34.10	34.50	35.08	14.57	101,310
6/4/2019	+0.50 / +1.51%	33.00	34.50	33.00	33.60	33.83	14.19	100,940
6/3/2019	-2.40 / -6.76%	34.80	36.00	33.05	33.10	34.03	13.98	753,870
5/31/2019	-1.35 / -3.66%	36.85	37.90	34.80	35.50	36.07	15.00	202,430

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate