Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2026	-0.05 / -0.18%	26.50	27.00	26.50	27.00	26.71	27.00	207,900
7/9/2026	-0.15 / -0.55%	27.20	27.20	26.90	27.05	26.97	27.05	158,000
7/8/2026	+0.10 / +0.37%	27.40	27.40	26.90	27.20	27.05	27.20	231,900
7/7/2026	-0.05 / -0.18%	27.00	27.15	26.80	27.10	26.99	27.10	163,500
7/6/2026	-0.10 / -0.37%	27.15	27.60	26.80	27.15	27.27	27.15	214,600
7/3/2026	-0.05 / -0.18%	27.20	27.30	27.10	27.25	27.20	27.25	125,100
7/2/2026	-0.10 / -0.36%	27.30	27.40	27.20	27.30	27.29	27.30	102,400
7/1/2026	+0.40 / +1.48%	27.00	27.50	27.00	27.40	27.14	27.40	193,800
6/30/2026	-0.10 / -0.37%	27.10	27.25	26.95	27.00	27.10	27.00	134,500
6/29/2026	-0.05 / -0.18%	27.10	27.50	26.95	27.10	27.15	27.10	119,100
6/26/2026	+0.10 / +0.37%	27.10	27.20	26.85	27.15	27.01	27.15	89,700
6/25/2026	-0.05 / -0.18%	26.95	27.10	26.95	27.05	27.00	27.05	98,700
6/24/2026	-0.15 / -0.55%	27.15	27.20	26.90	27.10	26.97	27.10	302,800
6/23/2026	-0.15 / -0.55%	27.40	27.40	27.00	27.25	27.23	27.25	223,900
6/22/2026	-0.40 / -1.44%	27.75	27.75	27.35	27.40	27.41	27.40	130,900
6/19/2026	+0.15 / +0.54%	27.45	27.80	27.35	27.80	27.53	27.80	134,400
6/18/2026	-0.25 / -0.90%	28.00	28.00	27.30	27.65	27.60	27.65	261,500
6/17/2026	+0.25 / +0.90%	27.65	28.00	27.50	27.90	27.76	27.90	244,100
6/16/2026	+0.15 / +0.55%	27.50	27.65	27.30	27.65	27.45	27.65	198,900
6/15/2026	+0.30 / +1.10%	27.40	27.70	27.25	27.50	27.49	27.50	177,700
6/12/2026	0.00 / 0.00%	27.60	27.60	27.10	27.20	27.29	27.20	144,900
6/11/2026	-0.20 / -0.73%	27.10	27.35	27.10	27.20	27.18	27.20	106,800
6/10/2026	-0.20 / -0.72%	27.55	27.75	27.30	27.40	27.51	27.40	138,300
6/9/2026	+0.30 / +1.10%	27.15	27.80	27.05	27.60	27.47	27.60	210,100
6/8/2026	-0.35 / -1.27%	27.45	27.45	26.90	27.30	27.14	27.30	333,700
6/5/2026	-0.60 / -2.12%	28.15	28.20	27.35	27.65	27.73	27.65	462,900
6/4/2026	-0.50 / -1.74%	28.80	28.90	28.00	28.25	28.17	28.25	306,100
6/3/2026	+0.35 / +1.23%	28.05	29.00	28.05	28.75	28.86	28.75	610,700
6/2/2026	+1.05 / +3.84%	27.00	28.65	27.00	28.40	28.29	28.40	884,100
6/1/2026	+0.35 / +1.30%	27.30	27.45	27.00	27.35	27.26	27.35	113,800

<<Previous 30 days Next 25 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate