Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2012	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.60	1.91	30,450
6/6/2012	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	1.84	10,720
6/5/2012	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.40	1.84	10,530
6/4/2012	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	1.77	44,680
6/1/2012	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.40	1.84	20,850
5/31/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	1.91	12,520
5/30/2012	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	1.98	98,230
5/29/2012	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	1.98	35,250
5/28/2012	-0.30 / -4.69%	6.50	6.50	6.10	6.10	6.10	2.08	51,380
5/25/2012	+0.30 / +4.92%	6.30	6.40	6.00	6.40	6.40	2.18	32,930
5/24/2012	-0.30 / -4.69%	6.50	6.50	6.10	6.10	6.10	2.08	36,100
5/23/2012	-0.30 / -4.48%	6.60	6.60	6.40	6.40	6.40	2.18	41,670
5/22/2012	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	2.28	52,410
5/21/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	2.39	18,060
5/18/2012	-0.30 / -4.29%	6.80	6.90	6.70	6.70	6.70	2.28	73,610
5/17/2012	-0.30 / -4.11%	7.00	7.30	7.00	7.00	7.00	2.39	80,900
5/16/2012	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	2.49	22,850
5/15/2012	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	2.59	12,410
5/14/2012	-0.40 / -4.82%	8.20	8.20	7.90	7.90	7.90	2.69	77,090
5/11/2012	-0.20 / -2.35%	8.60	8.60	8.20	8.30	8.30	2.83	73,520
5/10/2012	+0.40 / +4.94%	8.40	8.50	8.10	8.50	8.50	2.90	180,840
5/9/2012	+0.30 / +3.85%	8.10	8.10	7.90	8.10	8.10	2.76	68,650
5/8/2012	+0.30 / +4.00%	7.80	7.80	7.60	7.80	7.80	2.66	205,600
5/7/2012	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	2.56	130,750
5/4/2012	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.20	2.46	53,920
5/3/2012	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.20	2.46	18,840
5/2/2012	+0.30 / +4.35%	7.00	7.20	6.90	7.20	7.20	2.46	134,790
4/27/2012	+0.10 / +1.47%	6.90	6.90	6.70	6.90	6.90	2.35	21,720
4/26/2012	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	2.32	160
4/25/2012	+0.20 / +2.99%	6.80	7.00	6.70	6.90	6.90	2.35	51,860

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate