Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2016	+0.10 / +0.69%	14.00	14.50	14.00	14.50	14.43	4.94	16,420
6/29/2016	+0.50 / +3.60%	14.60	14.60	14.40	14.40	14.50	4.91	880
6/28/2016	+0.80 / +6.11%	13.40	13.90	13.20	13.90	13.65	4.74	14,720
6/27/2016	-0.40 / -2.96%	13.00	13.50	12.90	13.10	12.99	4.47	13,160
6/24/2016	-0.50 / -3.57%	14.00	14.00	13.10	13.50	13.34	4.60	32,130
6/23/2016	-0.50 / -3.45%	14.40	14.40	14.00	14.00	14.17	4.77	50,950
6/22/2016	0.00 / 0.00%	14.40	14.50	14.30	14.50	14.37	4.94	34,380
6/21/2016	0.00 / 0.00%	14.40	14.50	14.20	14.50	14.36	4.94	21,310
6/20/2016	-0.20 / -1.36%	14.70	14.70	14.40	14.50	14.57	4.94	35,010
6/17/2016	+0.20 / +1.38%	14.80	14.80	14.30	14.70	14.39	5.01	9,450
6/16/2016	-0.40 / -2.68%	14.60	14.70	14.50	14.50	14.56	4.94	26,440
6/15/2016	0.00 / 0.00%	14.90	14.90	14.60	14.90	14.83	5.08	12,200
6/14/2016	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.90	5.08	11,140
6/13/2016	+0.40 / +2.74%	14.90	15.10	14.90	15.00	14.99	5.11	44,290
6/10/2016	-0.20 / -1.35%	14.60	14.80	14.60	14.60	14.61	4.98	48,600
6/9/2016	+0.10 / +0.68%	14.80	14.80	14.50	14.80	14.74	5.05	7,600
6/8/2016	-0.40 / -2.65%	15.50	15.50	14.70	14.70	15.10	5.01	140
6/7/2016	+0.10 / +0.67%	15.60	15.60	14.50	15.10	14.68	5.15	11,990
6/6/2016	+0.10 / +0.67%	15.00	15.00	14.80	15.00	14.82	5.11	5,600
6/3/2016	0.00 / 0.00%	14.90	14.90	14.70	14.90	14.79	5.08	6,490
6/2/2016	-0.10 / -0.67%	14.90	14.90	14.70	14.90	14.85	5.08	10,640
6/1/2016	0.00 / 0.00%	14.80	15.00	14.80	15.00	14.90	5.11	5,820
5/31/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.11	12,520
5/30/2016	0.00 / 0.00%	14.60	15.10	14.60	15.00	14.97	5.11	10,820
5/27/2016	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	5.11	300
5/26/2016	0.00 / 0.00%	15.00	15.00	14.70	14.90	14.98	5.08	5,390
5/25/2016	-0.20 / -1.32%	15.00	15.00	14.80	14.90	14.93	5.08	27,000
5/24/2016	-0.10 / -0.66%	15.10	15.10	15.00	15.10	15.08	5.15	2,300
5/23/2016	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.18	1,000
5/20/2016	+0.20 / +1.33%	15.20	15.20	15.20	15.20	15.20	5.18	1,000

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate