Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2020	+0.15 / +0.54%	27.75	27.90	27.60	27.90	27.70	12.73	12,490
6/2/2020	-0.10 / -0.36%	28.00	28.00	27.70	27.75	27.79	12.66	33,650
6/1/2020	0.00 / 0.00%	27.85	27.90	27.70	27.85	27.82	12.71	58,880
5/29/2020	-0.05 / -0.18%	28.30	28.30	27.40	27.85	27.67	12.71	33,720
5/28/2020	+0.05 / +0.18%	27.85	27.90	27.40	27.90	27.72	12.73	41,270
5/27/2020	-0.25 / -0.89%	28.20	28.20	27.85	27.85	28.00	12.71	85,760
5/26/2020	-0.10 / -0.35%	28.30	28.30	28.00	28.10	28.07	12.82	32,280
5/25/2020	+0.20 / +0.71%	28.00	28.20	27.85	28.20	27.97	12.87	37,040
5/22/2020	-0.25 / -0.88%	28.40	28.40	27.90	28.00	28.12	12.77	50,860
5/21/2020	0.00 / 0.00%	27.80	28.55	27.80	28.25	28.16	12.89	39,450
5/20/2020	-0.25 / -0.88%	28.50	28.50	27.60	28.25	28.05	12.89	65,660
5/19/2020	0.00 / 0.00%	28.50	28.90	28.25	28.50	28.49	13.00	45,490
5/18/2020	-0.50 / -1.72%	29.00	29.00	28.20	28.50	28.65	13.00	12,390
5/15/2020	+0.10 / +0.35%	28.95	29.00	28.00	29.00	28.17	13.23	78,510
5/14/2020	-0.50 / -1.70%	28.80	29.30	28.35	28.90	28.62	13.18	48,400
5/13/2020	+0.40 / +1.38%	29.00	29.80	28.70	29.40	29.13	13.41	77,490
5/12/2020	+0.55 / +1.93%	28.45	29.00	28.30	29.00	28.84	13.23	30,930
5/11/2020	-0.15 / -0.52%	28.80	28.80	28.20	28.45	28.44	12.98	32,810
5/8/2020	-0.30 / -1.04%	29.00	29.00	28.60	28.60	28.86	13.05	40,120
5/7/2020	+0.65 / +2.30%	28.50	29.10	28.50	28.90	28.82	13.18	20,920
5/6/2020	0.00 / 0.00%	28.25	28.30	27.90	28.25	28.09	12.89	56,460
5/5/2020	-0.05 / -0.18%	28.40	28.40	27.60	28.25	28.31	12.89	5,370
5/4/2020	-0.35 / -1.22%	28.65	28.65	27.90	28.30	28.01	12.91	15,600
4/29/2020	+0.15 / +0.53%	28.70	28.70	28.00	28.65	28.13	13.07	21,400
4/28/2020	-0.20 / -0.70%	28.90	28.90	27.95	28.50	28.18	13.00	21,790
4/27/2020	-0.50 / -1.71%	29.20	29.30	27.90	28.70	28.02	13.09	68,020
4/24/2020	+0.50 / +1.74%	28.95	29.20	28.10	29.20	28.74	13.32	14,580
4/23/2020	+0.70 / +2.50%	29.90	29.90	28.10	28.70	28.63	13.09	26,860
4/22/2020	+0.35 / +1.27%	27.65	28.00	27.00	28.00	27.46	12.77	66,130
4/21/2020	-2.05 / -6.90%	29.70	29.80	27.65	27.65	28.11	12.61	66,530

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate